EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:32 | - | 111,560 |
08.10.24 19:35:30 | - | 111,580 |
08.10.24 19:35:26 | - | 111,560 |
08.10.24 19:35:25 | - | 111,540 |
08.10.24 19:35:23 | - | 111,540 |
08.10.24 19:35:22 | - | 111,540 |
08.10.24 19:35:21 | - | 111,520 |
08.10.24 19:35:20 | - | 111,540 |
08.10.24 19:35:17 | - | 111,540 |
08.10.24 19:35:14 | - | 111,560 |
08.10.24 19:35:13 | - | 111,560 |
08.10.24 19:35:12 | - | 111,540 |
08.10.24 19:35:11 | - | 111,540 |
08.10.24 19:35:10 | - | 111,540 |
08.10.24 19:35:06 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:04 | - | 111,560 |
08.10.24 19:35:03 | - | 111,580 |
08.10.24 19:35:01 | - | 111,580 |
08.10.24 19:35:00 | - | 111,580 |
08.10.24 19:34:59 | - | 111,560 |
08.10.24 19:34:58 | - | 111,580 |
08.10.24 19:34:57 | - | 111,560 |
08.10.24 19:34:56 | - | 111,580 |
08.10.24 19:34:53 | - | 111,560 |
08.10.24 19:34:43 | - | 111,580 |
08.10.24 19:34:33 | - | 111,540 |
08.10.24 19:34:32 | - | 111,560 |
08.10.24 19:34:30 | - | 111,580 |
08.10.24 19:34:29 | - | 111,560 |
08.10.24 19:34:28 | - | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:25 | - | 111,560 |
08.10.24 19:34:04 | - | 111,540 |
08.10.24 19:33:47 | - | 111,560 |
08.10.24 19:33:38 | - | 111,580 |
08.10.24 19:33:34 | - | 111,560 |
08.10.24 19:33:29 | - | 111,580 |
08.10.24 19:33:26 | - | 111,600 |
08.10.24 19:33:16 | - | 111,640 |
08.10.24 19:32:56 | - | 111,620 |
08.10.24 19:32:55 | - | 111,600 |
08.10.24 19:32:36 | - | 111,620 |
08.10.24 19:32:33 | - | 111,640 |
08.10.24 19:32:25 | - | 111,660 |
08.10.24 19:32:23 | - | 111,680 |
08.10.24 19:32:22 | - | 111,700 |