EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:34 | - | 111,440 |
08.10.24 20:48:33 | - | 111,420 |
08.10.24 20:48:32 | - | 111,440 |
08.10.24 20:48:25 | - | 111,420 |
08.10.24 20:48:25 | - | 111,440 |
08.10.24 20:48:24 | - | 111,420 |
08.10.24 20:48:22 | - | 111,440 |
08.10.24 20:48:21 | - | 111,420 |
08.10.24 20:48:16 | - | 111,440 |
08.10.24 20:48:13 | - | 111,460 |
08.10.24 20:47:56 | - | 111,440 |
08.10.24 20:47:51 | - | 111,460 |
08.10.24 20:47:23 | - | 111,440 |
08.10.24 20:47:17 | - | 111,460 |
08.10.24 20:47:15 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:13 | - | 111,460 |
08.10.24 20:47:12 | - | 111,480 |
08.10.24 20:47:06 | - | 111,500 |
08.10.24 20:46:49 | - | 111,480 |
08.10.24 20:46:48 | - | 111,500 |
08.10.24 20:46:41 | - | 111,480 |
08.10.24 20:46:40 | - | 111,460 |
08.10.24 20:46:38 | - | 111,440 |
08.10.24 20:46:35 | - | 111,420 |
08.10.24 20:46:30 | - | 111,440 |
08.10.24 20:46:20 | - | 111,460 |
08.10.24 20:46:18 | - | 111,480 |
08.10.24 20:46:12 | - | 111,460 |
08.10.24 20:45:59 | - | 111,440 |
08.10.24 20:45:57 | - | 111,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:56 | - | 111,440 |
08.10.24 20:45:40 | - | 111,420 |
08.10.24 20:45:37 | - | 111,440 |
08.10.24 20:45:34 | - | 111,420 |
08.10.24 20:45:27 | - | 111,400 |
08.10.24 20:45:10 | - | 111,420 |
08.10.24 20:45:09 | - | 111,440 |
08.10.24 20:45:05 | - | 111,420 |
08.10.24 20:45:03 | - | 111,440 |
08.10.24 20:45:02 | - | 111,420 |
08.10.24 20:45:01 | - | 111,440 |
08.10.24 20:44:49 | - | 111,420 |
08.10.24 20:44:46 | - | 111,440 |
08.10.24 20:44:40 | - | 111,420 |
08.10.24 20:44:31 | - | 111,440 |