EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:31 | - | 114,340 |
07.10.24 15:46:30 | - | 114,360 |
07.10.24 15:46:28 | - | 114,340 |
07.10.24 15:46:26 | - | 114,320 |
07.10.24 15:46:25 | - | 114,300 |
07.10.24 15:46:24 | - | 114,280 |
07.10.24 15:46:20 | - | 114,320 |
07.10.24 15:46:19 | - | 114,320 |
07.10.24 15:46:16 | - | 114,340 |
07.10.24 15:46:12 | - | 114,340 |
07.10.24 15:46:10 | - | 114,320 |
07.10.24 15:46:07 | - | 114,320 |
07.10.24 15:46:06 | - | 114,320 |
07.10.24 15:46:04 | - | 114,280 |
07.10.24 15:46:02 | - | 114,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:59 | - | 114,260 |
07.10.24 15:45:55 | - | 114,260 |
07.10.24 15:45:54 | - | 114,240 |
07.10.24 15:45:52 | - | 114,280 |
07.10.24 15:45:50 | - | 114,260 |
07.10.24 15:45:49 | - | 114,220 |
07.10.24 15:45:44 | - | 114,240 |
07.10.24 15:45:40 | - | 114,220 |
07.10.24 15:45:38 | - | 114,200 |
07.10.24 15:45:37 | - | 114,200 |
07.10.24 15:45:36 | - | 114,200 |
07.10.24 15:45:35 | - | 114,200 |
07.10.24 15:45:33 | - | 114,240 |
07.10.24 15:45:31 | - | 114,180 |
07.10.24 15:45:30 | - | 114,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:29 | - | 114,200 |
07.10.24 15:45:27 | - | 114,180 |
07.10.24 15:45:24 | - | 114,080 |
07.10.24 15:45:21 | - | 114,080 |
07.10.24 15:45:17 | - | 114,080 |
07.10.24 15:45:16 | - | 114,080 |
07.10.24 15:45:12 | - | 114,100 |
07.10.24 15:45:06 | - | 114,100 |
07.10.24 15:45:02 | - | 114,160 |
07.10.24 15:44:58 | - | 114,180 |
07.10.24 15:44:56 | - | 114,140 |
07.10.24 15:44:52 | - | 114,120 |
07.10.24 15:44:51 | - | 114,180 |
07.10.24 15:44:50 | - | 114,160 |
07.10.24 15:44:49 | - | 114,080 |