EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:49 | - | 114,480 |
07.10.24 15:47:43 | - | 114,480 |
07.10.24 15:47:42 | - | 114,460 |
07.10.24 15:47:38 | - | 114,460 |
07.10.24 15:47:37 | - | 114,420 |
07.10.24 15:47:34 | - | 114,400 |
07.10.24 15:47:33 | - | 114,400 |
07.10.24 15:47:30 | - | 114,440 |
07.10.24 15:47:28 | - | 114,440 |
07.10.24 15:47:19 | - | 114,440 |
07.10.24 15:47:17 | - | 114,420 |
07.10.24 15:47:16 | - | 114,420 |
07.10.24 15:47:14 | - | 114,440 |
07.10.24 15:47:12 | - | 114,400 |
07.10.24 15:47:10 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:06 | - | 114,400 |
07.10.24 15:47:05 | - | 114,400 |
07.10.24 15:47:00 | - | 114,380 |
07.10.24 15:46:58 | - | 114,400 |
07.10.24 15:46:57 | - | 114,420 |
07.10.24 15:46:55 | - | 114,420 |
07.10.24 15:46:54 | - | 114,440 |
07.10.24 15:46:53 | - | 114,420 |
07.10.24 15:46:52 | - | 114,400 |
07.10.24 15:46:51 | - | 114,420 |
07.10.24 15:46:50 | - | 114,400 |
07.10.24 15:46:49 | - | 114,400 |
07.10.24 15:46:48 | - | 114,380 |
07.10.24 15:46:46 | - | 114,400 |
07.10.24 15:46:38 | - | 114,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:37 | - | 114,320 |
07.10.24 15:46:32 | - | 114,340 |
07.10.24 15:46:31 | - | 114,340 |
07.10.24 15:46:30 | - | 114,360 |
07.10.24 15:46:28 | - | 114,340 |
07.10.24 15:46:26 | - | 114,320 |
07.10.24 15:46:25 | - | 114,300 |
07.10.24 15:46:24 | - | 114,280 |
07.10.24 15:46:20 | - | 114,320 |
07.10.24 15:46:19 | - | 114,320 |
07.10.24 15:46:16 | - | 114,340 |
07.10.24 15:46:12 | - | 114,340 |
07.10.24 15:46:10 | - | 114,320 |
07.10.24 15:46:07 | - | 114,320 |
07.10.24 15:46:06 | - | 114,320 |