EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:43 | - | 114,380 |
07.10.24 18:09:42 | - | 114,360 |
07.10.24 18:09:31 | - | 114,380 |
07.10.24 18:09:30 | - | 114,400 |
07.10.24 18:09:26 | - | 114,380 |
07.10.24 18:09:17 | - | 114,400 |
07.10.24 18:09:14 | - | 114,380 |
07.10.24 18:09:00 | - | 114,400 |
07.10.24 18:08:56 | - | 114,420 |
07.10.24 18:08:49 | - | 114,440 |
07.10.24 18:08:48 | - | 114,460 |
07.10.24 18:08:38 | - | 114,420 |
07.10.24 18:08:34 | - | 114,400 |
07.10.24 18:08:29 | - | 114,440 |
07.10.24 18:08:28 | - | 114,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:26 | - | 114,440 |
07.10.24 18:08:24 | - | 114,460 |
07.10.24 18:08:20 | - | 114,440 |
07.10.24 18:08:17 | - | 114,460 |
07.10.24 18:08:12 | - | 114,480 |
07.10.24 18:08:06 | - | 114,460 |
07.10.24 18:07:56 | - | 114,480 |
07.10.24 18:07:45 | - | 114,500 |
07.10.24 18:07:40 | - | 114,520 |
07.10.24 18:07:24 | - | 114,540 |
07.10.24 18:07:21 | - | 114,520 |
07.10.24 18:07:19 | - | 114,500 |
07.10.24 18:07:06 | - | 114,540 |
07.10.24 18:07:04 | - | 114,520 |
07.10.24 18:07:03 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:56 | - | 114,520 |
07.10.24 18:06:55 | - | 114,520 |
07.10.24 18:06:54 | - | 114,540 |
07.10.24 18:06:49 | - | 114,520 |
07.10.24 18:06:48 | - | 114,500 |
07.10.24 18:06:47 | - | 114,500 |
07.10.24 18:06:46 | - | 114,520 |
07.10.24 18:06:44 | - | 114,540 |
07.10.24 18:06:41 | - | 114,520 |
07.10.24 18:06:40 | - | 114,540 |
07.10.24 18:06:39 | - | 114,520 |
07.10.24 18:06:32 | - | 114,540 |
07.10.24 18:06:30 | - | 114,520 |
07.10.24 18:06:28 | - | 114,540 |
07.10.24 18:06:10 | - | 114,560 |