EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:22 | - | 114,660 |
07.10.24 15:50:21 | - | 114,680 |
07.10.24 15:50:16 | - | 114,660 |
07.10.24 15:50:14 | - | 114,680 |
07.10.24 15:50:10 | - | 114,680 |
07.10.24 15:50:09 | - | 114,700 |
07.10.24 15:50:07 | - | 114,660 |
07.10.24 15:50:05 | - | 114,640 |
07.10.24 15:50:03 | - | 114,680 |
07.10.24 15:50:02 | - | 114,700 |
07.10.24 15:50:00 | - | 114,680 |
07.10.24 15:49:59 | - | 114,700 |
07.10.24 15:49:56 | - | 114,700 |
07.10.24 15:49:55 | - | 114,680 |
07.10.24 15:49:53 | - | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:52 | - | 114,740 |
07.10.24 15:49:51 | - | 114,720 |
07.10.24 15:49:50 | - | 114,740 |
07.10.24 15:49:47 | - | 114,720 |
07.10.24 15:49:44 | - | 114,700 |
07.10.24 15:49:43 | - | 114,720 |
07.10.24 15:49:40 | - | 114,660 |
07.10.24 15:49:39 | - | 114,680 |
07.10.24 15:49:38 | - | 114,700 |
07.10.24 15:49:37 | - | 114,680 |
07.10.24 15:49:33 | - | 114,660 |
07.10.24 15:49:31 | - | 114,660 |
07.10.24 15:49:30 | - | 114,660 |
07.10.24 15:49:23 | - | 114,620 |
07.10.24 15:49:18 | - | 114,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:17 | - | 114,640 |
07.10.24 15:49:16 | - | 114,660 |
07.10.24 15:49:15 | - | 114,640 |
07.10.24 15:49:13 | - | 114,600 |
07.10.24 15:49:12 | - | 114,600 |
07.10.24 15:49:10 | - | 114,580 |
07.10.24 15:49:08 | - | 114,600 |
07.10.24 15:49:04 | - | 114,600 |
07.10.24 15:49:00 | - | 114,640 |
07.10.24 15:48:59 | - | 114,620 |
07.10.24 15:48:57 | - | 114,640 |
07.10.24 15:48:55 | - | 114,620 |
07.10.24 15:48:52 | - | 114,640 |
07.10.24 15:48:51 | - | 114,620 |
07.10.24 15:48:50 | - | 114,620 |