EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:58 | - | 113,780 |
07.10.24 15:40:56 | - | 113,780 |
07.10.24 15:40:55 | - | 113,800 |
07.10.24 15:40:54 | - | 113,820 |
07.10.24 15:40:52 | - | 113,820 |
07.10.24 15:40:50 | - | 113,820 |
07.10.24 15:40:48 | - | 113,800 |
07.10.24 15:40:47 | - | 113,800 |
07.10.24 15:40:46 | - | 113,780 |
07.10.24 15:40:45 | - | 113,800 |
07.10.24 15:40:44 | - | 113,820 |
07.10.24 15:40:43 | - | 113,840 |
07.10.24 15:40:42 | - | 113,900 |
07.10.24 15:40:41 | - | 113,880 |
07.10.24 15:40:40 | - | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:37 | - | 114,020 |
07.10.24 15:40:36 | - | 114,020 |
07.10.24 15:40:34 | - | 114,060 |
07.10.24 15:40:33 | - | 114,020 |
07.10.24 15:40:31 | - | 114,060 |
07.10.24 15:40:29 | - | 114,100 |
07.10.24 15:40:27 | - | 114,080 |
07.10.24 15:40:24 | - | 114,120 |
07.10.24 15:40:21 | - | 114,100 |
07.10.24 15:40:19 | - | 114,080 |
07.10.24 15:40:15 | - | 114,100 |
07.10.24 15:40:14 | - | 114,060 |
07.10.24 15:40:12 | - | 114,060 |
07.10.24 15:40:10 | - | 114,060 |
07.10.24 15:40:08 | - | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:04 | - | 114,020 |
07.10.24 15:40:03 | - | 114,000 |
07.10.24 15:39:56 | - | 114,000 |
07.10.24 15:39:55 | - | 114,020 |
07.10.24 15:39:53 | - | 113,980 |
07.10.24 15:39:48 | - | 114,000 |
07.10.24 15:39:47 | - | 114,020 |
07.10.24 15:39:45 | - | 113,960 |
07.10.24 15:39:44 | - | 113,980 |
07.10.24 15:39:39 | - | 113,960 |
07.10.24 15:39:38 | - | 113,960 |
07.10.24 15:39:36 | - | 113,940 |
07.10.24 15:39:35 | - | 113,920 |
07.10.24 15:39:31 | - | 113,880 |
07.10.24 15:39:30 | - | 113,840 |