EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:54:28 | - | 114,580 |
07.10.24 12:54:18 | - | 114,560 |
07.10.24 12:54:14 | - | 114,580 |
07.10.24 12:53:11 | - | 114,560 |
07.10.24 12:53:10 | - | 114,580 |
07.10.24 12:53:09 | - | 114,660 |
07.10.24 12:52:49 | - | 114,740 |
07.10.24 12:52:18 | - | 114,780 |
07.10.24 12:51:44 | - | 114,760 |
07.10.24 12:48:29 | - | 114,740 |
07.10.24 12:48:22 | - | 114,760 |
07.10.24 12:48:16 | - | 114,740 |
07.10.24 12:47:41 | - | 114,760 |
07.10.24 12:47:27 | - | 114,740 |
07.10.24 12:46:45 | - | 114,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:29 | - | 114,740 |
07.10.24 12:44:41 | - | 114,760 |
07.10.24 12:42:30 | - | 114,740 |
07.10.24 12:42:20 | - | 114,720 |
07.10.24 12:35:35 | - | 114,740 |
07.10.24 12:35:10 | - | 114,760 |
07.10.24 12:35:01 | - | 114,780 |
07.10.24 12:34:59 | - | 114,760 |
07.10.24 12:34:58 | - | 114,780 |
07.10.24 12:34:55 | - | 114,760 |
07.10.24 12:34:18 | - | 114,780 |
07.10.24 12:32:52 | - | 114,760 |
07.10.24 12:31:42 | - | 114,800 |
07.10.24 12:31:16 | - | 114,780 |
07.10.24 12:31:06 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:03 | - | 114,780 |
07.10.24 12:30:04 | - | 114,800 |
07.10.24 12:30:02 | - | 114,780 |
07.10.24 12:30:00 | - | 114,800 |
07.10.24 12:27:10 | - | 114,760 |
07.10.24 12:27:09 | - | 114,740 |
07.10.24 12:27:08 | - | 114,760 |
07.10.24 12:26:25 | - | 114,740 |
07.10.24 12:26:24 | - | 114,720 |
07.10.24 12:26:19 | - | 114,680 |
07.10.24 12:26:18 | - | 114,720 |
07.10.24 12:25:36 | - | 114,680 |
07.10.24 12:25:33 | - | 114,700 |
07.10.24 12:25:32 | - | 114,540 |
07.10.24 12:25:28 | - | 114,560 |