EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:55 | - | 115,020 |
07.10.24 13:38:36 | - | 115,000 |
07.10.24 13:38:35 | - | 114,980 |
07.10.24 13:38:33 | - | 115,000 |
07.10.24 13:38:32 | - | 114,980 |
07.10.24 13:38:31 | - | 114,880 |
07.10.24 13:38:08 | - | 115,060 |
07.10.24 13:37:35 | - | 115,080 |
07.10.24 13:37:12 | - | 115,060 |
07.10.24 13:36:48 | - | 115,040 |
07.10.24 13:36:06 | - | 115,060 |
07.10.24 13:36:05 | - | 115,080 |
07.10.24 13:35:40 | - | 115,120 |
07.10.24 13:35:34 | - | 115,100 |
07.10.24 13:35:33 | - | 115,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:04 | - | 115,100 |
07.10.24 13:34:58 | - | 115,120 |
07.10.24 13:34:27 | - | 115,100 |
07.10.24 13:34:20 | - | 115,080 |
07.10.24 13:34:19 | - | 115,100 |
07.10.24 13:34:18 | - | 115,080 |
07.10.24 13:34:15 | - | 115,100 |
07.10.24 13:34:06 | - | 115,120 |
07.10.24 13:33:03 | - | 115,100 |
07.10.24 13:32:28 | - | 115,120 |
07.10.24 13:32:03 | - | 115,100 |
07.10.24 13:32:00 | - | 115,120 |
07.10.24 13:31:58 | - | 115,100 |
07.10.24 13:31:36 | - | 115,120 |
07.10.24 13:31:34 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:20 | - | 115,120 |
07.10.24 13:28:31 | - | 115,140 |
07.10.24 13:28:02 | - | 115,120 |
07.10.24 13:27:58 | - | 115,100 |
07.10.24 13:27:39 | - | 115,120 |
07.10.24 13:27:29 | - | 115,100 |
07.10.24 13:27:27 | - | 115,120 |
07.10.24 13:27:16 | - | 115,100 |
07.10.24 13:26:41 | - | 114,980 |
07.10.24 13:26:19 | - | 115,000 |
07.10.24 13:26:18 | - | 115,040 |
07.10.24 13:26:16 | - | 115,100 |
07.10.24 13:26:12 | - | 115,120 |
07.10.24 13:26:12 | - | 115,100 |
07.10.24 13:26:09 | - | 115,120 |