EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:44 | - | 114,940 |
07.10.24 14:07:43 | - | 114,960 |
07.10.24 14:07:14 | - | 114,980 |
07.10.24 14:06:54 | - | 114,960 |
07.10.24 14:06:53 | - | 114,920 |
07.10.24 14:06:36 | - | 114,940 |
07.10.24 14:05:01 | - | 114,900 |
07.10.24 14:04:56 | - | 114,920 |
07.10.24 14:04:38 | - | 114,900 |
07.10.24 14:04:33 | - | 114,920 |
07.10.24 14:03:30 | - | 114,900 |
07.10.24 14:00:49 | - | 114,920 |
07.10.24 14:00:34 | - | 114,940 |
07.10.24 13:59:20 | - | 114,960 |
07.10.24 13:58:59 | - | 114,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:33 | - | 115,020 |
07.10.24 13:58:21 | - | 115,040 |
07.10.24 13:58:20 | - | 115,020 |
07.10.24 13:58:19 | - | 115,000 |
07.10.24 13:58:11 | - | 115,040 |
07.10.24 13:58:10 | - | 115,020 |
07.10.24 13:57:13 | - | 114,980 |
07.10.24 13:56:48 | - | 114,960 |
07.10.24 13:56:47 | - | 114,980 |
07.10.24 13:56:25 | - | 115,000 |
07.10.24 13:56:20 | - | 115,020 |
07.10.24 13:55:57 | - | 115,000 |
07.10.24 13:55:55 | - | 115,020 |
07.10.24 13:55:53 | - | 115,000 |
07.10.24 13:55:43 | - | 115,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:37 | - | 115,040 |
07.10.24 13:55:28 | - | 115,060 |
07.10.24 13:55:24 | - | 115,040 |
07.10.24 13:54:55 | - | 115,060 |
07.10.24 13:54:37 | - | 115,040 |
07.10.24 13:54:20 | - | 115,020 |
07.10.24 13:53:21 | - | 115,000 |
07.10.24 13:53:08 | - | 115,020 |
07.10.24 13:53:04 | - | 115,040 |
07.10.24 13:52:49 | - | 115,020 |
07.10.24 13:52:48 | - | 115,040 |
07.10.24 13:52:05 | - | 115,020 |
07.10.24 13:52:01 | - | 115,040 |
07.10.24 13:51:59 | - | 115,020 |
07.10.24 13:51:58 | - | 115,040 |