EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:48 | - | 114,640 |
07.10.24 14:49:46 | - | 114,620 |
07.10.24 14:49:45 | - | 114,640 |
07.10.24 14:49:21 | - | 114,620 |
07.10.24 14:49:20 | - | 114,600 |
07.10.24 14:49:19 | - | 114,620 |
07.10.24 14:49:06 | - | 114,600 |
07.10.24 14:49:05 | - | 114,540 |
07.10.24 14:49:04 | - | 114,600 |
07.10.24 14:49:01 | - | 114,640 |
07.10.24 14:48:12 | - | 114,620 |
07.10.24 14:47:58 | - | 114,640 |
07.10.24 14:47:57 | - | 114,660 |
07.10.24 14:47:50 | - | 114,640 |
07.10.24 14:47:47 | - | 114,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:46 | - | 114,640 |
07.10.24 14:47:45 | - | 114,660 |
07.10.24 14:47:44 | - | 114,680 |
07.10.24 14:45:56 | - | 114,640 |
07.10.24 14:45:55 | - | 114,660 |
07.10.24 14:45:50 | - | 114,700 |
07.10.24 14:45:45 | - | 114,680 |
07.10.24 14:45:42 | - | 114,660 |
07.10.24 14:45:41 | - | 114,640 |
07.10.24 14:45:36 | - | 114,620 |
07.10.24 14:45:35 | - | 114,600 |
07.10.24 14:45:22 | - | 114,660 |
07.10.24 14:45:01 | - | 114,680 |
07.10.24 14:44:21 | - | 114,660 |
07.10.24 14:44:17 | - | 114,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:44:02 | - | 114,600 |
07.10.24 14:43:16 | - | 114,620 |
07.10.24 14:43:14 | - | 114,580 |
07.10.24 14:43:13 | - | 114,600 |
07.10.24 14:43:02 | - | 114,580 |
07.10.24 14:42:40 | - | 114,600 |
07.10.24 14:40:39 | - | 114,580 |
07.10.24 14:39:25 | - | 114,600 |
07.10.24 14:39:23 | - | 114,620 |
07.10.24 14:39:22 | - | 114,600 |
07.10.24 14:39:01 | - | 114,620 |
07.10.24 14:38:53 | - | 114,640 |
07.10.24 14:38:45 | - | 114,620 |
07.10.24 14:38:43 | - | 114,640 |
07.10.24 14:38:34 | - | 114,660 |