EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:23 | - | 114,900 |
07.10.24 14:19:22 | - | 114,920 |
07.10.24 14:17:35 | - | 114,940 |
07.10.24 14:17:05 | - | 114,980 |
07.10.24 14:17:03 | - | 115,000 |
07.10.24 14:17:02 | - | 114,980 |
07.10.24 14:16:47 | - | 115,000 |
07.10.24 14:16:37 | - | 115,020 |
07.10.24 14:16:21 | - | 115,040 |
07.10.24 14:16:19 | - | 115,060 |
07.10.24 14:16:17 | - | 115,040 |
07.10.24 14:15:43 | - | 115,060 |
07.10.24 14:15:06 | - | 115,080 |
07.10.24 14:15:03 | - | 115,060 |
07.10.24 14:15:02 | - | 115,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:43 | - | 115,060 |
07.10.24 14:14:42 | - | 115,080 |
07.10.24 14:14:41 | - | 115,060 |
07.10.24 14:14:38 | - | 115,080 |
07.10.24 14:14:35 | - | 115,060 |
07.10.24 14:14:34 | - | 115,040 |
07.10.24 14:14:22 | - | 115,000 |
07.10.24 14:13:43 | - | 115,020 |
07.10.24 14:12:54 | - | 115,000 |
07.10.24 14:12:53 | - | 115,020 |
07.10.24 14:12:37 | - | 115,040 |
07.10.24 14:12:36 | - | 115,020 |
07.10.24 14:11:04 | - | 114,980 |
07.10.24 14:11:00 | - | 115,000 |
07.10.24 14:10:59 | - | 114,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:58 | - | 114,980 |
07.10.24 14:10:57 | - | 115,000 |
07.10.24 14:10:55 | - | 115,080 |
07.10.24 14:10:54 | - | 115,020 |
07.10.24 14:10:49 | - | 115,040 |
07.10.24 14:10:47 | - | 115,100 |
07.10.24 14:10:45 | - | 115,080 |
07.10.24 14:10:44 | - | 114,980 |
07.10.24 14:10:35 | - | 115,000 |
07.10.24 14:10:33 | - | 114,980 |
07.10.24 14:09:00 | - | 114,960 |
07.10.24 14:08:59 | - | 115,020 |
07.10.24 14:08:33 | - | 114,940 |
07.10.24 14:08:32 | - | 115,000 |
07.10.24 14:08:31 | - | 114,980 |