EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:08 | - | 115,080 |
07.10.24 13:26:07 | - | 115,060 |
07.10.24 13:25:55 | - | 115,020 |
07.10.24 13:25:50 | - | 115,000 |
07.10.24 13:25:46 | - | 115,020 |
07.10.24 13:25:43 | - | 115,000 |
07.10.24 13:25:39 | - | 115,020 |
07.10.24 13:25:34 | - | 115,040 |
07.10.24 13:25:28 | - | 115,060 |
07.10.24 13:25:22 | - | 115,080 |
07.10.24 13:25:21 | - | 115,100 |
07.10.24 13:25:05 | - | 115,140 |
07.10.24 13:24:55 | - | 115,120 |
07.10.24 13:24:07 | - | 115,140 |
07.10.24 13:24:06 | - | 115,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:23:58 | - | 115,140 |
07.10.24 13:23:41 | - | 115,160 |
07.10.24 13:23:39 | - | 115,180 |
07.10.24 13:23:29 | - | 115,200 |
07.10.24 13:23:14 | - | 115,220 |
07.10.24 13:23:13 | - | 115,240 |
07.10.24 13:23:09 | - | 115,300 |
07.10.24 13:23:01 | - | 115,260 |
07.10.24 13:22:57 | - | 115,280 |
07.10.24 13:22:34 | - | 115,260 |
07.10.24 13:22:33 | - | 115,240 |
07.10.24 13:22:28 | - | 115,200 |
07.10.24 13:22:26 | - | 115,220 |
07.10.24 13:22:25 | - | 115,240 |
07.10.24 13:22:03 | - | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:02 | - | 115,240 |
07.10.24 13:22:01 | - | 115,260 |
07.10.24 13:21:53 | - | 115,200 |
07.10.24 13:21:51 | - | 115,180 |
07.10.24 13:21:44 | - | 115,160 |
07.10.24 13:21:30 | - | 115,180 |
07.10.24 13:21:29 | - | 115,200 |
07.10.24 13:21:18 | - | 115,220 |
07.10.24 13:21:16 | - | 115,200 |
07.10.24 13:21:05 | - | 115,160 |
07.10.24 13:20:20 | - | 115,140 |
07.10.24 13:20:16 | - | 115,120 |
07.10.24 13:20:02 | - | 115,100 |
07.10.24 13:19:55 | - | 115,120 |
07.10.24 13:19:54 | - | 115,100 |