EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:52 | - | 115,120 |
07.10.24 13:19:51 | - | 115,100 |
07.10.24 13:19:38 | - | 115,120 |
07.10.24 13:19:24 | - | 115,100 |
07.10.24 13:19:22 | - | 115,080 |
07.10.24 13:18:19 | - | 115,040 |
07.10.24 13:18:17 | - | 115,060 |
07.10.24 13:18:16 | - | 115,040 |
07.10.24 13:17:58 | - | 115,100 |
07.10.24 13:17:57 | - | 115,120 |
07.10.24 13:17:47 | - | 115,160 |
07.10.24 13:17:46 | - | 115,140 |
07.10.24 13:17:22 | - | 115,100 |
07.10.24 13:17:21 | - | 115,120 |
07.10.24 13:17:16 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:13 | - | 115,120 |
07.10.24 13:17:08 | - | 115,140 |
07.10.24 13:17:04 | - | 115,120 |
07.10.24 13:16:56 | - | 115,140 |
07.10.24 13:16:27 | - | 115,100 |
07.10.24 13:15:53 | - | 115,080 |
07.10.24 13:15:03 | - | 115,100 |
07.10.24 13:14:36 | - | 115,080 |
07.10.24 13:14:25 | - | 115,060 |
07.10.24 13:13:42 | - | 115,080 |
07.10.24 13:13:40 | - | 115,060 |
07.10.24 13:13:26 | - | 115,040 |
07.10.24 13:13:25 | - | 115,020 |
07.10.24 13:13:18 | - | 115,000 |
07.10.24 13:13:08 | - | 114,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:06 | - | 114,960 |
07.10.24 13:12:18 | - | 114,860 |
07.10.24 13:12:17 | - | 114,880 |
07.10.24 13:12:02 | - | 114,860 |
07.10.24 13:11:59 | - | 114,880 |
07.10.24 13:11:48 | - | 114,860 |
07.10.24 13:11:46 | - | 114,880 |
07.10.24 13:11:39 | - | 114,860 |
07.10.24 13:11:36 | - | 114,880 |
07.10.24 13:11:33 | - | 114,860 |
07.10.24 13:11:14 | - | 114,840 |
07.10.24 13:10:54 | - | 114,780 |
07.10.24 13:10:46 | - | 114,800 |
07.10.24 13:10:34 | - | 114,780 |
07.10.24 13:10:28 | - | 114,840 |