EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:10 | - | 114,820 |
07.10.24 13:09:45 | - | 114,800 |
07.10.24 13:09:10 | - | 114,820 |
07.10.24 13:09:03 | - | 114,800 |
07.10.24 13:08:14 | - | 114,780 |
07.10.24 13:07:46 | - | 114,800 |
07.10.24 13:07:45 | - | 114,840 |
07.10.24 13:07:26 | - | 114,800 |
07.10.24 13:07:22 | - | 114,820 |
07.10.24 13:07:20 | - | 114,800 |
07.10.24 13:07:19 | - | 114,840 |
07.10.24 13:07:09 | - | 114,820 |
07.10.24 13:07:08 | - | 114,840 |
07.10.24 13:07:03 | - | 114,820 |
07.10.24 13:06:47 | - | 114,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:27 | - | 114,800 |
07.10.24 13:05:54 | - | 114,780 |
07.10.24 13:05:41 | - | 114,740 |
07.10.24 13:05:40 | - | 114,720 |
07.10.24 13:04:17 | - | 114,700 |
07.10.24 13:03:09 | - | 114,680 |
07.10.24 13:01:37 | - | 114,660 |
07.10.24 13:01:33 | - | 114,680 |
07.10.24 13:01:31 | - | 114,660 |
07.10.24 13:01:19 | - | 114,680 |
07.10.24 13:01:05 | - | 114,660 |
07.10.24 13:00:41 | - | 114,620 |
07.10.24 13:00:03 | - | 114,640 |
07.10.24 13:00:01 | - | 114,680 |
07.10.24 12:59:58 | - | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:44 | - | 114,700 |
07.10.24 12:59:39 | - | 114,720 |
07.10.24 12:59:34 | - | 114,700 |
07.10.24 12:59:13 | - | 114,640 |
07.10.24 12:59:09 | - | 114,620 |
07.10.24 12:59:07 | - | 114,600 |
07.10.24 12:59:06 | - | 114,580 |
07.10.24 12:58:41 | - | 114,560 |
07.10.24 12:58:40 | - | 114,540 |
07.10.24 12:58:31 | - | 114,580 |
07.10.24 12:57:04 | - | 114,560 |
07.10.24 12:55:48 | - | 114,540 |
07.10.24 12:54:44 | - | 114,560 |
07.10.24 12:54:37 | - | 114,580 |
07.10.24 12:54:33 | - | 114,560 |