EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:12 | - | 113,920 |
07.10.24 15:42:11 | - | 113,920 |
07.10.24 15:42:10 | - | 113,940 |
07.10.24 15:42:06 | - | 113,920 |
07.10.24 15:42:02 | - | 113,960 |
07.10.24 15:41:56 | - | 113,940 |
07.10.24 15:41:51 | - | 113,920 |
07.10.24 15:41:49 | - | 113,900 |
07.10.24 15:41:48 | - | 113,900 |
07.10.24 15:41:47 | - | 113,880 |
07.10.24 15:41:46 | - | 113,920 |
07.10.24 15:41:45 | - | 113,860 |
07.10.24 15:41:44 | - | 113,860 |
07.10.24 15:41:35 | - | 113,820 |
07.10.24 15:41:31 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:29 | - | 113,760 |
07.10.24 15:41:28 | - | 113,760 |
07.10.24 15:41:25 | - | 113,780 |
07.10.24 15:41:23 | - | 113,780 |
07.10.24 15:41:22 | - | 113,740 |
07.10.24 15:41:20 | - | 113,720 |
07.10.24 15:41:19 | - | 113,760 |
07.10.24 15:41:17 | - | 113,800 |
07.10.24 15:41:15 | - | 113,740 |
07.10.24 15:41:14 | - | 113,720 |
07.10.24 15:41:13 | - | 113,720 |
07.10.24 15:41:11 | - | 113,720 |
07.10.24 15:41:10 | - | 113,740 |
07.10.24 15:41:09 | - | 113,740 |
07.10.24 15:41:06 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:03 | - | 113,760 |
07.10.24 15:41:00 | - | 113,780 |
07.10.24 15:40:59 | - | 113,780 |
07.10.24 15:40:58 | - | 113,780 |
07.10.24 15:40:56 | - | 113,780 |
07.10.24 15:40:55 | - | 113,800 |
07.10.24 15:40:54 | - | 113,820 |
07.10.24 15:40:52 | - | 113,820 |
07.10.24 15:40:50 | - | 113,820 |
07.10.24 15:40:48 | - | 113,800 |
07.10.24 15:40:47 | - | 113,800 |
07.10.24 15:40:46 | - | 113,780 |
07.10.24 15:40:45 | - | 113,800 |
07.10.24 15:40:44 | - | 113,820 |
07.10.24 15:40:43 | - | 113,840 |