EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:36 | - | 114,200 |
07.10.24 15:45:35 | - | 114,200 |
07.10.24 15:45:33 | - | 114,240 |
07.10.24 15:45:31 | - | 114,180 |
07.10.24 15:45:30 | - | 114,220 |
07.10.24 15:45:29 | - | 114,200 |
07.10.24 15:45:27 | - | 114,180 |
07.10.24 15:45:24 | - | 114,080 |
07.10.24 15:45:21 | - | 114,080 |
07.10.24 15:45:17 | - | 114,080 |
07.10.24 15:45:16 | - | 114,080 |
07.10.24 15:45:12 | - | 114,100 |
07.10.24 15:45:06 | - | 114,100 |
07.10.24 15:45:02 | - | 114,160 |
07.10.24 15:44:58 | - | 114,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:56 | - | 114,140 |
07.10.24 15:44:52 | - | 114,120 |
07.10.24 15:44:51 | - | 114,180 |
07.10.24 15:44:50 | - | 114,160 |
07.10.24 15:44:49 | - | 114,080 |
07.10.24 15:44:47 | - | 114,060 |
07.10.24 15:44:45 | - | 114,080 |
07.10.24 15:44:44 | - | 114,060 |
07.10.24 15:44:43 | - | 114,080 |
07.10.24 15:44:42 | - | 114,060 |
07.10.24 15:44:41 | - | 114,080 |
07.10.24 15:44:38 | - | 114,040 |
07.10.24 15:44:37 | - | 114,060 |
07.10.24 15:44:36 | - | 114,020 |
07.10.24 15:44:31 | - | 114,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:30 | - | 114,040 |
07.10.24 15:44:29 | - | 114,020 |
07.10.24 15:44:28 | - | 114,020 |
07.10.24 15:44:27 | - | 114,000 |
07.10.24 15:44:24 | - | 113,980 |
07.10.24 15:44:23 | - | 114,000 |
07.10.24 15:44:20 | - | 113,980 |
07.10.24 15:44:13 | - | 113,940 |
07.10.24 15:44:12 | - | 113,960 |
07.10.24 15:44:09 | - | 113,980 |
07.10.24 15:44:07 | - | 113,980 |
07.10.24 15:44:06 | - | 113,960 |
07.10.24 15:44:04 | - | 113,960 |
07.10.24 15:44:02 | - | 113,980 |
07.10.24 15:44:01 | - | 113,940 |