EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:40 | - | 114,920 |
07.10.24 14:29:35 | - | 114,940 |
07.10.24 14:29:33 | - | 114,920 |
07.10.24 14:29:31 | - | 114,940 |
07.10.24 14:29:28 | - | 114,920 |
07.10.24 14:29:26 | - | 114,940 |
07.10.24 14:29:20 | - | 114,920 |
07.10.24 14:29:16 | - | 114,940 |
07.10.24 14:29:12 | - | 114,960 |
07.10.24 14:29:11 | - | 114,940 |
07.10.24 14:29:03 | - | 114,960 |
07.10.24 14:28:59 | - | 114,940 |
07.10.24 14:28:20 | - | 114,920 |
07.10.24 14:28:19 | - | 114,940 |
07.10.24 14:28:14 | - | 114,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:11 | - | 114,940 |
07.10.24 14:27:49 | - | 114,920 |
07.10.24 14:27:24 | - | 114,940 |
07.10.24 14:27:22 | - | 114,960 |
07.10.24 14:27:16 | - | 114,940 |
07.10.24 14:26:44 | - | 114,960 |
07.10.24 14:26:36 | - | 114,940 |
07.10.24 14:26:02 | - | 114,960 |
07.10.24 14:26:01 | - | 114,980 |
07.10.24 14:25:59 | - | 114,960 |
07.10.24 14:25:46 | - | 114,980 |
07.10.24 14:25:45 | - | 114,960 |
07.10.24 14:25:16 | - | 114,940 |
07.10.24 14:24:39 | - | 114,920 |
07.10.24 14:23:28 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:07 | - | 114,880 |
07.10.24 14:22:41 | - | 114,860 |
07.10.24 14:22:31 | - | 114,880 |
07.10.24 14:22:28 | - | 114,900 |
07.10.24 14:22:26 | - | 114,880 |
07.10.24 14:22:21 | - | 114,860 |
07.10.24 14:21:51 | - | 114,880 |
07.10.24 14:21:08 | - | 114,860 |
07.10.24 14:20:51 | - | 114,880 |
07.10.24 14:20:27 | - | 114,900 |
07.10.24 14:20:26 | - | 114,880 |
07.10.24 14:20:12 | - | 114,900 |
07.10.24 14:20:10 | - | 114,880 |
07.10.24 14:20:02 | - | 114,900 |
07.10.24 14:19:25 | - | 114,880 |