EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:03 | - | 114,480 |
15:04:56 | - | 114,500 |
15:04:47 | - | 114,460 |
15:04:44 | - | 114,480 |
15:04:43 | - | 114,460 |
15:04:26 | - | 114,440 |
15:04:25 | - | 114,460 |
15:04:16 | - | 114,440 |
15:04:14 | - | 114,460 |
15:03:46 | - | 114,420 |
15:03:45 | - | 114,380 |
15:03:43 | - | 114,400 |
15:03:41 | - | 114,380 |
15:03:39 | - | 114,400 |
15:03:37 | - | 114,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:35 | - | 114,400 |
15:03:33 | - | 114,380 |
15:03:30 | - | 114,400 |
15:03:26 | - | 114,380 |
15:03:22 | - | 114,400 |
15:03:19 | - | 114,380 |
15:03:16 | - | 114,400 |
15:03:13 | - | 114,380 |
15:03:10 | - | 114,400 |
15:03:07 | - | 114,380 |
15:02:29 | - | 114,400 |
15:02:01 | - | 114,380 |
15:01:30 | - | 114,360 |
15:01:28 | - | 114,340 |
15:01:24 | - | 114,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:16 | - | 114,360 |
15:00:55 | - | 114,380 |
15:00:50 | - | 114,400 |
15:00:49 | - | 114,380 |
15:00:47 | - | 114,400 |
15:00:46 | - | 114,380 |
15:00:43 | - | 114,400 |
15:00:42 | - | 114,380 |
15:00:30 | - | 114,360 |
15:00:29 | - | 114,400 |
15:00:01 | - | 114,360 |
14:59:53 | - | 114,320 |
14:59:48 | - | 114,340 |
14:59:47 | - | 114,320 |
14:59:46 | - | 114,360 |