EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:51 | - | 114,620 |
15:12:50 | - | 114,600 |
15:12:47 | - | 114,620 |
15:12:42 | - | 114,600 |
15:12:41 | - | 114,580 |
15:12:37 | - | 114,560 |
15:12:07 | - | 114,540 |
15:12:04 | - | 114,560 |
15:12:02 | - | 114,540 |
15:12:01 | - | 114,560 |
15:11:34 | - | 114,540 |
15:10:59 | - | 114,560 |
15:10:58 | - | 114,540 |
15:10:57 | - | 114,560 |
15:10:55 | - | 114,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:52 | - | 114,600 |
15:10:07 | - | 114,540 |
15:08:55 | - | 114,560 |
15:08:51 | - | 114,580 |
15:08:36 | - | 114,560 |
15:08:34 | - | 114,580 |
15:08:27 | - | 114,560 |
15:08:22 | - | 114,540 |
15:08:20 | - | 114,560 |
15:08:19 | - | 114,520 |
15:08:17 | - | 114,580 |
15:07:56 | - | 114,600 |
15:07:55 | - | 114,580 |
15:07:47 | - | 114,600 |
15:07:39 | - | 114,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:37 | - | 114,600 |
15:07:32 | - | 114,580 |
15:07:31 | - | 114,600 |
15:07:29 | - | 114,560 |
15:07:04 | - | 114,580 |
15:07:02 | - | 114,560 |
15:07:01 | - | 114,540 |
15:06:39 | - | 114,520 |
15:06:11 | - | 114,500 |
15:06:08 | - | 114,520 |
15:05:52 | - | 114,500 |
15:05:18 | - | 114,480 |
15:05:13 | - | 114,500 |
15:05:11 | - | 114,480 |
15:05:10 | - | 114,500 |