EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:12 | - | 114,340 |
15:29:06 | - | 114,360 |
15:28:35 | - | 114,340 |
15:28:33 | - | 114,360 |
15:28:10 | - | 114,340 |
15:28:09 | - | 114,380 |
15:28:08 | - | 114,500 |
15:28:07 | - | 114,480 |
15:28:06 | - | 114,460 |
15:28:04 | - | 114,480 |
15:28:03 | - | 114,460 |
15:28:02 | - | 114,440 |
15:28:01 | - | 114,380 |
15:28:00 | - | 114,440 |
15:27:52 | - | 114,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:52 | - | 114,440 |
15:27:48 | - | 114,480 |
15:27:45 | - | 114,600 |
15:27:10 | - | 114,640 |
15:27:04 | - | 114,560 |
15:27:03 | - | 114,540 |
15:26:35 | - | 114,560 |
15:26:15 | - | 114,540 |
15:26:03 | - | 114,560 |
15:26:02 | - | 114,540 |
15:26:01 | - | 114,520 |
15:25:48 | - | 114,540 |
15:25:36 | - | 114,560 |
15:25:32 | - | 114,540 |
15:25:25 | - | 114,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:23 | - | 114,500 |
15:25:18 | - | 114,520 |
15:25:17 | - | 114,500 |
15:25:11 | - | 114,540 |
15:25:10 | - | 114,580 |
15:25:09 | - | 114,560 |
15:25:06 | - | 114,580 |
15:25:03 | - | 114,600 |
15:25:02 | - | 114,620 |
15:25:01 | - | 114,600 |
15:24:29 | - | 114,620 |
15:24:27 | - | 114,640 |
15:24:25 | - | 114,620 |
15:24:20 | - | 114,600 |
15:24:19 | - | 114,580 |