EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:37 | - | 114,020 |
15:34:36 | - | 114,020 |
15:34:32 | - | 114,060 |
15:34:30 | - | 114,060 |
15:34:29 | - | 114,040 |
15:34:25 | - | 114,040 |
15:34:24 | - | 114,020 |
15:34:23 | - | 114,000 |
15:34:20 | - | 113,980 |
15:34:19 | - | 114,000 |
15:34:18 | - | 113,980 |
15:34:17 | - | 114,000 |
15:34:16 | - | 114,020 |
15:34:15 | - | 113,960 |
15:34:14 | - | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | - | 113,940 |
15:34:11 | - | 113,960 |
15:34:10 | - | 113,980 |
15:34:09 | - | 113,960 |
15:34:08 | - | 113,960 |
15:34:07 | - | 114,060 |
15:34:06 | - | 114,080 |
15:34:05 | - | 114,100 |
15:34:02 | - | 114,020 |
15:34:01 | - | 114,040 |
15:33:59 | - | 114,020 |
15:33:56 | - | 114,100 |
15:33:55 | - | 114,080 |
15:33:54 | - | 114,100 |
15:33:53 | - | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:52 | - | 114,120 |
15:33:51 | - | 114,200 |
15:33:49 | - | 114,260 |
15:33:47 | - | 114,260 |
15:33:46 | - | 114,240 |
15:33:45 | - | 114,180 |
15:33:43 | - | 114,140 |
15:33:42 | - | 114,260 |
15:33:39 | - | 114,240 |
15:33:37 | - | 113,980 |
15:33:36 | - | 113,900 |
15:33:35 | - | 113,940 |
15:33:34 | - | 113,940 |
15:33:33 | - | 113,940 |
15:33:32 | - | 113,940 |