EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:47 | - | 114,560 |
11:04:19 | - | 114,580 |
11:04:17 | - | 114,620 |
11:04:16 | - | 114,600 |
11:03:56 | - | 114,580 |
11:02:07 | - | 114,560 |
11:01:15 | - | 114,540 |
10:58:40 | - | 114,520 |
10:58:39 | - | 114,500 |
10:58:36 | - | 114,480 |
10:58:32 | - | 114,500 |
10:58:22 | - | 114,520 |
10:58:21 | - | 114,480 |
10:58:19 | - | 114,500 |
10:57:22 | - | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:16 | - | 114,500 |
10:56:54 | - | 114,480 |
10:56:21 | - | 114,500 |
10:56:18 | - | 114,480 |
10:53:16 | - | 114,460 |
10:52:27 | - | 114,480 |
10:52:24 | - | 114,460 |
10:52:15 | - | 114,360 |
10:52:14 | - | 114,380 |
10:52:09 | - | 114,440 |
10:52:08 | - | 114,460 |
10:52:06 | - | 114,440 |
10:52:05 | - | 114,460 |
10:51:34 | - | 114,500 |
10:51:31 | - | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:23 | - | 114,500 |
10:51:22 | - | 114,480 |
10:51:20 | - | 114,440 |
10:51:19 | - | 114,420 |
10:51:18 | - | 114,400 |
10:50:30 | - | 114,420 |
10:50:19 | - | 114,440 |
10:50:18 | - | 114,420 |
10:50:17 | - | 114,440 |
10:50:15 | - | 114,420 |
10:49:52 | - | 114,440 |
10:49:51 | - | 114,460 |
10:49:50 | - | 114,480 |
10:49:15 | - | 114,520 |
10:49:14 | - | 114,500 |