EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:11 | - | 114,500 |
10:49:10 | - | 114,520 |
10:49:09 | - | 114,500 |
10:49:08 | - | 114,520 |
10:46:16 | - | 114,500 |
10:46:03 | - | 114,480 |
10:45:33 | - | 114,500 |
10:45:32 | - | 114,480 |
10:45:20 | - | 114,500 |
10:44:05 | - | 114,480 |
10:44:03 | - | 114,460 |
10:43:54 | - | 114,480 |
10:43:01 | - | 114,460 |
10:42:59 | - | 114,440 |
10:42:58 | - | 114,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:57 | - | 114,480 |
10:42:55 | - | 114,440 |
10:42:54 | - | 114,460 |
10:42:53 | - | 114,480 |
10:42:51 | - | 114,460 |
10:42:50 | - | 114,500 |
10:42:47 | - | 114,480 |
10:42:42 | - | 114,540 |
10:42:40 | - | 114,520 |
10:42:35 | - | 114,440 |
10:42:04 | - | 114,420 |
10:42:02 | - | 114,400 |
10:41:50 | - | 114,420 |
10:41:42 | - | 114,400 |
10:41:37 | - | 114,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:26 | - | 114,400 |
10:41:18 | - | 114,420 |
10:41:17 | - | 114,400 |
10:41:16 | - | 114,420 |
10:41:15 | - | 114,400 |
10:40:58 | - | 114,420 |
10:40:40 | - | 114,460 |
10:40:37 | - | 114,440 |
10:40:35 | - | 114,420 |
10:40:30 | - | 114,400 |
10:40:17 | - | 114,420 |
10:40:11 | - | 114,400 |
10:38:33 | - | 114,340 |
10:38:32 | - | 114,320 |
10:38:31 | - | 114,340 |