EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | - | 114,020 |
15:31:50 | - | 114,040 |
15:31:48 | - | 114,040 |
15:31:47 | - | 114,000 |
15:31:45 | - | 113,980 |
15:31:44 | - | 114,040 |
15:31:40 | - | 114,060 |
15:31:39 | - | 114,040 |
15:31:38 | - | 114,060 |
15:31:37 | - | 114,080 |
15:31:36 | - | 114,080 |
15:31:35 | - | 114,060 |
15:31:34 | - | 114,020 |
15:31:33 | - | 114,020 |
15:31:32 | - | 113,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:31 | - | 113,880 |
15:31:30 | - | 113,920 |
15:31:29 | - | 113,880 |
15:31:28 | - | 113,900 |
15:31:23 | - | 113,920 |
15:31:21 | - | 113,900 |
15:31:17 | - | 113,920 |
15:31:16 | - | 113,900 |
15:31:12 | - | 113,900 |
15:31:08 | - | 113,880 |
15:31:07 | - | 113,860 |
15:31:04 | - | 113,860 |
15:30:51 | - | 113,840 |
15:30:50 | - | 113,800 |
15:30:47 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | - | 113,820 |
15:30:43 | - | 113,820 |
15:30:39 | - | 113,900 |
15:30:38 | - | 113,900 |
15:30:37 | - | 113,880 |
15:30:36 | - | 113,900 |
15:30:35 | - | 113,880 |
15:30:33 | - | 113,920 |
15:30:30 | - | 114,000 |
15:30:28 | - | 113,960 |
15:30:20 | - | 113,960 |
15:29:56 | - | 114,300 |
15:29:37 | - | 114,320 |
15:29:35 | - | 114,300 |
15:29:34 | - | 114,420 |