EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:00 | - | 114,720 |
07.10.24 17:59:57 | - | 114,700 |
07.10.24 17:59:53 | - | 114,720 |
07.10.24 17:59:45 | - | 114,700 |
07.10.24 17:59:44 | - | 114,720 |
07.10.24 17:59:39 | - | 114,700 |
07.10.24 17:59:33 | - | 114,680 |
07.10.24 17:59:32 | - | 114,700 |
07.10.24 17:59:31 | - | 114,680 |
07.10.24 17:59:27 | - | 114,680 |
07.10.24 17:59:18 | - | 114,700 |
07.10.24 17:59:17 | - | 114,720 |
07.10.24 17:59:16 | - | 114,700 |
07.10.24 17:59:08 | - | 114,700 |
07.10.24 17:59:06 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:50 | - | 114,720 |
07.10.24 17:58:49 | - | 114,700 |
07.10.24 17:58:46 | - | 114,680 |
07.10.24 17:58:41 | - | 114,700 |
07.10.24 17:58:36 | - | 114,680 |
07.10.24 17:58:32 | - | 114,700 |
07.10.24 17:58:31 | - | 114,700 |
07.10.24 17:58:29 | - | 114,700 |
07.10.24 17:58:28 | - | 114,720 |
07.10.24 17:58:27 | - | 114,700 |
07.10.24 17:58:20 | - | 114,680 |
07.10.24 17:58:07 | - | 114,660 |
07.10.24 17:58:03 | - | 114,620 |
07.10.24 17:57:56 | - | 114,640 |
07.10.24 17:57:46 | - | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:37 | - | 114,600 |
07.10.24 17:57:32 | - | 114,620 |
07.10.24 17:57:29 | - | 114,600 |
07.10.24 17:57:28 | - | 114,620 |
07.10.24 17:57:26 | - | 114,600 |
07.10.24 17:57:18 | - | 114,580 |
07.10.24 17:57:17 | - | 114,600 |
07.10.24 17:57:16 | - | 114,580 |
07.10.24 17:57:04 | - | 114,620 |
07.10.24 17:57:03 | - | 114,600 |
07.10.24 17:56:46 | - | 114,620 |
07.10.24 17:56:44 | - | 114,640 |
07.10.24 17:56:42 | - | 114,620 |
07.10.24 17:56:40 | - | 114,600 |
07.10.24 17:56:37 | - | 114,620 |