EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:54 | - | 104,880 |
10.01.25 16:06:53 | - | 104,860 |
10.01.25 16:06:50 | - | 104,840 |
10.01.25 16:06:46 | - | 104,840 |
10.01.25 16:06:41 | - | 104,880 |
10.01.25 16:06:39 | - | 104,820 |
10.01.25 16:06:34 | - | 104,800 |
10.01.25 16:06:33 | - | 104,820 |
10.01.25 16:06:27 | - | 104,820 |
10.01.25 16:06:22 | - | 104,860 |
10.01.25 16:06:21 | - | 104,820 |
10.01.25 16:06:18 | - | 104,800 |
10.01.25 16:06:15 | - | 104,780 |
10.01.25 16:06:14 | - | 104,800 |
10.01.25 16:06:12 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:09 | - | 104,740 |
10.01.25 16:06:07 | - | 104,720 |
10.01.25 16:05:59 | - | 104,740 |
10.01.25 16:05:56 | - | 104,780 |
10.01.25 16:05:55 | - | 104,800 |
10.01.25 16:05:50 | - | 104,820 |
10.01.25 16:05:47 | - | 104,800 |
10.01.25 16:05:45 | - | 104,800 |
10.01.25 16:05:42 | - | 104,800 |
10.01.25 16:05:39 | - | 104,800 |
10.01.25 16:05:37 | - | 104,820 |
10.01.25 16:05:34 | - | 104,840 |
10.01.25 16:05:30 | - | 104,860 |
10.01.25 16:05:26 | - | 104,840 |
10.01.25 16:05:20 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:18 | - | 104,880 |
10.01.25 16:05:17 | - | 104,880 |
10.01.25 16:05:15 | - | 104,900 |
10.01.25 16:05:11 | - | 104,920 |
10.01.25 16:05:08 | - | 104,940 |
10.01.25 16:05:04 | - | 104,920 |
10.01.25 16:05:02 | - | 104,900 |
10.01.25 16:04:58 | - | 104,900 |
10.01.25 16:04:50 | - | 104,960 |
10.01.25 16:04:46 | - | 104,920 |
10.01.25 16:04:44 | - | 104,920 |
10.01.25 16:04:41 | - | 104,940 |
10.01.25 16:04:38 | - | 104,960 |
10.01.25 16:04:33 | - | 104,920 |
10.01.25 16:04:31 | - | 104,940 |