EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:52 | - | 114,460 |
07.10.24 21:32:39 | - | 114,480 |
07.10.24 21:32:38 | - | 114,460 |
07.10.24 21:32:36 | - | 114,480 |
07.10.24 21:32:35 | - | 114,460 |
07.10.24 21:32:19 | - | 114,480 |
07.10.24 21:32:18 | - | 114,460 |
07.10.24 21:32:01 | - | 114,480 |
07.10.24 21:31:56 | - | 114,500 |
07.10.24 21:31:46 | - | 114,520 |
07.10.24 21:31:44 | - | 114,500 |
07.10.24 21:31:36 | - | 114,480 |
07.10.24 21:31:35 | - | 114,500 |
07.10.24 21:31:34 | - | 114,520 |
07.10.24 21:31:24 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:18 | - | 114,480 |
07.10.24 21:31:17 | - | 114,460 |
07.10.24 21:31:13 | - | 114,480 |
07.10.24 21:31:12 | - | 114,460 |
07.10.24 21:31:07 | - | 114,480 |
07.10.24 21:31:03 | - | 114,500 |
07.10.24 21:30:55 | - | 114,480 |
07.10.24 21:30:54 | - | 114,500 |
07.10.24 21:30:48 | - | 114,520 |
07.10.24 21:30:47 | - | 114,500 |
07.10.24 21:30:42 | - | 114,480 |
07.10.24 21:30:38 | - | 114,500 |
07.10.24 21:30:35 | - | 114,480 |
07.10.24 21:30:33 | - | 114,460 |
07.10.24 21:30:23 | - | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:23 | - | 114,500 |
07.10.24 21:30:21 | - | 114,520 |
07.10.24 21:30:07 | - | 114,500 |
07.10.24 21:30:05 | - | 114,520 |
07.10.24 21:30:01 | - | 114,500 |
07.10.24 21:29:58 | - | 114,480 |
07.10.24 21:29:42 | - | 114,500 |
07.10.24 21:29:39 | - | 114,520 |
07.10.24 21:29:38 | - | 114,500 |
07.10.24 21:29:24 | - | 114,520 |
07.10.24 21:29:23 | - | 114,540 |
07.10.24 21:29:20 | - | 114,560 |
07.10.24 21:29:18 | - | 114,540 |
07.10.24 21:29:06 | - | 114,560 |
07.10.24 21:29:05 | - | 114,580 |