EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:10 | - | 114,580 |
07.10.24 21:17:08 | - | 114,560 |
07.10.24 21:17:05 | - | 114,600 |
07.10.24 21:17:03 | - | 114,580 |
07.10.24 21:16:51 | - | 114,560 |
07.10.24 21:16:50 | - | 114,540 |
07.10.24 21:16:40 | - | 114,560 |
07.10.24 21:16:36 | - | 114,540 |
07.10.24 21:16:35 | - | 114,520 |
07.10.24 21:16:32 | - | 114,540 |
07.10.24 21:16:19 | - | 114,500 |
07.10.24 21:16:18 | - | 114,480 |
07.10.24 21:16:16 | - | 114,460 |
07.10.24 21:16:15 | - | 114,440 |
07.10.24 21:16:05 | - | 114,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:02 | - | 114,440 |
07.10.24 21:15:54 | - | 114,460 |
07.10.24 21:15:53 | - | 114,440 |
07.10.24 21:15:52 | - | 114,460 |
07.10.24 21:15:50 | - | 114,480 |
07.10.24 21:15:46 | - | 114,500 |
07.10.24 21:15:42 | - | 114,520 |
07.10.24 21:15:41 | - | 114,500 |
07.10.24 21:15:39 | - | 114,480 |
07.10.24 21:15:34 | - | 114,500 |
07.10.24 21:15:14 | - | 114,520 |
07.10.24 21:15:08 | - | 114,560 |
07.10.24 21:15:06 | - | 114,580 |
07.10.24 21:15:02 | - | 114,560 |
07.10.24 21:15:01 | - | 114,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:57 | - | 114,560 |
07.10.24 21:14:50 | - | 114,540 |
07.10.24 21:14:49 | - | 114,560 |
07.10.24 21:14:45 | - | 114,540 |
07.10.24 21:14:39 | - | 114,560 |
07.10.24 21:14:12 | - | 114,580 |
07.10.24 21:14:08 | - | 114,600 |
07.10.24 21:14:03 | - | 114,580 |
07.10.24 21:13:58 | - | 114,620 |
07.10.24 21:13:48 | - | 114,640 |
07.10.24 21:13:39 | - | 114,660 |
07.10.24 21:13:30 | - | 114,640 |
07.10.24 21:13:14 | - | 114,620 |
07.10.24 21:13:13 | - | 114,600 |
07.10.24 21:13:12 | - | 114,620 |