EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:39 | - | 114,480 |
07.10.24 21:15:34 | - | 114,500 |
07.10.24 21:15:14 | - | 114,520 |
07.10.24 21:15:08 | - | 114,560 |
07.10.24 21:15:06 | - | 114,580 |
07.10.24 21:15:02 | - | 114,560 |
07.10.24 21:15:01 | - | 114,540 |
07.10.24 21:14:57 | - | 114,560 |
07.10.24 21:14:50 | - | 114,540 |
07.10.24 21:14:49 | - | 114,560 |
07.10.24 21:14:45 | - | 114,540 |
07.10.24 21:14:39 | - | 114,560 |
07.10.24 21:14:12 | - | 114,580 |
07.10.24 21:14:08 | - | 114,600 |
07.10.24 21:14:03 | - | 114,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:58 | - | 114,620 |
07.10.24 21:13:48 | - | 114,640 |
07.10.24 21:13:39 | - | 114,660 |
07.10.24 21:13:30 | - | 114,640 |
07.10.24 21:13:14 | - | 114,620 |
07.10.24 21:13:13 | - | 114,600 |
07.10.24 21:13:12 | - | 114,620 |
07.10.24 21:13:10 | - | 114,600 |
07.10.24 21:13:08 | - | 114,580 |
07.10.24 21:12:38 | - | 114,600 |
07.10.24 21:12:27 | - | 114,580 |
07.10.24 21:12:06 | - | 114,560 |
07.10.24 21:12:00 | - | 114,580 |
07.10.24 21:11:57 | - | 114,560 |
07.10.24 21:11:56 | - | 114,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:53 | - | 114,560 |
07.10.24 21:11:49 | - | 114,540 |
07.10.24 21:11:43 | - | 114,520 |
07.10.24 21:11:30 | - | 114,540 |
07.10.24 21:11:27 | - | 114,520 |
07.10.24 21:11:26 | - | 114,500 |
07.10.24 21:11:24 | - | 114,500 |
07.10.24 21:11:23 | - | 114,500 |
07.10.24 21:11:20 | - | 114,520 |
07.10.24 21:11:19 | - | 114,520 |
07.10.24 21:11:18 | - | 114,500 |
07.10.24 21:11:10 | - | 114,540 |
07.10.24 21:11:04 | - | 114,560 |
07.10.24 21:11:02 | - | 114,540 |
07.10.24 21:10:58 | - | 114,520 |