EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:36 | - | 112,120 |
11:04:22 | - | 112,140 |
11:04:21 | - | 112,120 |
11:04:20 | - | 112,140 |
11:04:11 | - | 112,120 |
11:04:08 | - | 112,140 |
11:04:07 | - | 112,160 |
11:02:37 | - | 112,280 |
11:02:36 | - | 112,260 |
11:02:34 | - | 112,280 |
11:02:33 | - | 112,260 |
11:02:31 | - | 112,280 |
11:02:30 | - | 112,260 |
11:02:28 | - | 112,280 |
11:02:27 | - | 112,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:26 | - | 112,280 |
11:02:23 | - | 112,260 |
11:02:21 | - | 112,240 |
11:02:20 | - | 112,260 |
11:02:17 | - | 112,200 |
11:02:16 | - | 112,180 |
11:02:13 | - | 112,200 |
11:02:12 | - | 112,160 |
11:02:11 | - | 112,140 |
11:01:30 | - | 112,100 |
11:01:26 | - | 112,080 |
11:01:17 | - | 112,060 |
11:01:15 | - | 112,080 |
11:01:07 | - | 112,160 |
11:01:06 | - | 112,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:04 | - | 112,200 |
11:01:02 | - | 112,260 |
11:01:01 | - | 112,320 |
11:01:00 | - | 112,280 |
11:00:51 | - | 112,240 |
11:00:47 | - | 112,260 |
11:00:44 | - | 112,280 |
11:00:36 | - | 112,260 |
11:00:31 | - | 112,280 |
11:00:20 | - | 112,260 |
11:00:19 | - | 112,280 |
11:00:16 | - | 112,260 |
11:00:10 | - | 112,280 |
11:00:04 | - | 112,260 |
10:57:00 | - | 112,280 |