EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:48 | - | 112,380 |
11:49:47 | - | 112,360 |
11:49:46 | - | 112,380 |
11:49:45 | - | 112,360 |
11:49:14 | - | 112,340 |
11:49:13 | - | 112,320 |
11:49:05 | - | 112,360 |
11:49:03 | - | 112,340 |
11:48:42 | - | 112,360 |
11:48:37 | - | 112,340 |
11:48:33 | - | 112,320 |
11:48:02 | - | 112,340 |
11:48:00 | - | 112,320 |
11:44:02 | - | 112,340 |
11:43:37 | - | 112,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:36 | - | 112,380 |
11:42:54 | - | 112,400 |
11:42:53 | - | 112,380 |
11:42:52 | - | 112,360 |
11:42:51 | - | 112,380 |
11:42:37 | - | 112,360 |
11:42:36 | - | 112,380 |
11:42:35 | - | 112,400 |
11:42:30 | - | 112,420 |
11:42:29 | - | 112,400 |
11:42:02 | - | 112,420 |
11:41:59 | - | 112,400 |
11:41:37 | - | 112,380 |
11:41:34 | - | 112,360 |
11:41:28 | - | 112,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:27 | - | 112,360 |
11:41:09 | - | 112,340 |
11:41:03 | - | 112,320 |
11:39:49 | - | 112,300 |
11:39:48 | - | 112,280 |
11:39:42 | - | 112,320 |
11:39:28 | - | 112,300 |
11:39:16 | - | 112,320 |
11:39:10 | - | 112,300 |
11:38:52 | - | 112,260 |
11:38:51 | - | 112,280 |
11:38:50 | - | 112,320 |
11:37:57 | - | 112,400 |
11:37:55 | - | 112,380 |
11:37:53 | - | 112,400 |