Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXXON MOBIL CORP.

WKN 852549 | ISIN US30231G1022 | Aktie

Factsheet

08.10.24 21:59:58 RT

Bid: 111,160 EUR Size: 238 | Ask: 111,200 EUR Size: 238

111,160 EUR -2,68 % (-3,060)

Zeit	Vol. Stk.	Kurs
11:31:35	-	112,300
11:30:55	-	112,240
11:30:51	-	112,260
11:30:48	-	112,280
11:30:45	-	112,260
11:30:02	-	112,240
11:30:01	-	112,220
11:29:10	-	112,260
11:29:04	-	112,240
11:28:35	-	112,260
11:28:31	-	112,240
11:28:30	-	112,260
11:28:28	-	112,240
11:28:27	-	112,280
11:28:20	-	112,160

Zeit	Vol. Stk.	Kurs
11:28:18	-	112,140
11:23:08	-	112,120
11:22:34	-	112,140
11:22:33	-	112,200
11:22:31	-	112,260
11:22:14	-	112,340
11:21:52	-	112,320
11:21:42	-	112,340
11:21:13	-	112,320
11:21:12	-	112,340
11:20:48	-	112,320
11:20:47	-	112,340
11:20:33	-	112,320
11:20:25	-	112,300
11:20:23	-	112,320

Zeit	Vol. Stk.	Kurs
11:20:17	-	112,300
11:20:10	-	112,320
11:19:16	-	112,300
11:19:14	-	112,320
11:19:11	-	112,300
11:18:44	-	112,320
11:18:32	-	112,300
11:17:41	-	112,320
11:17:40	-	112,300
11:17:37	-	112,320
11:16:49	-	112,300
11:15:48	-	112,280
11:13:38	-	112,300
11:13:27	-	112,320
11:13:25	-	112,300