EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:44 | - | 112,280 |
11:00:36 | - | 112,260 |
11:00:31 | - | 112,280 |
11:00:20 | - | 112,260 |
11:00:19 | - | 112,280 |
11:00:16 | - | 112,260 |
11:00:10 | - | 112,280 |
11:00:04 | - | 112,260 |
10:57:00 | - | 112,280 |
10:56:48 | - | 112,300 |
10:56:36 | - | 112,280 |
10:56:30 | - | 112,300 |
10:56:23 | - | 112,320 |
10:56:22 | - | 112,340 |
10:55:29 | - | 112,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:23 | - | 112,380 |
10:53:22 | - | 112,360 |
10:53:21 | - | 112,380 |
10:53:09 | - | 112,360 |
10:53:06 | - | 112,340 |
10:53:05 | - | 112,320 |
10:52:29 | - | 112,340 |
10:52:11 | - | 112,320 |
10:51:57 | - | 112,340 |
10:51:50 | - | 112,320 |
10:51:27 | - | 112,340 |
10:51:25 | - | 112,360 |
10:51:18 | - | 112,400 |
10:51:17 | - | 112,380 |
10:51:05 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:24 | - | 112,420 |
10:49:17 | - | 112,440 |
10:48:56 | - | 112,420 |
10:48:48 | - | 112,400 |
10:48:46 | - | 112,380 |
10:48:45 | - | 112,340 |
10:48:13 | - | 112,320 |
10:48:12 | - | 112,300 |
10:48:07 | - | 112,220 |
10:48:05 | - | 112,240 |
10:48:03 | - | 112,260 |
10:47:47 | - | 112,220 |
10:47:46 | - | 112,240 |
10:47:45 | - | 112,220 |
10:47:34 | - | 112,260 |