EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:33 | - | 112,240 |
10:47:17 | - | 112,260 |
10:47:16 | - | 112,240 |
10:47:13 | - | 112,260 |
10:47:03 | - | 112,240 |
10:46:43 | - | 112,260 |
10:44:18 | - | 112,240 |
10:44:15 | - | 112,260 |
10:44:03 | - | 112,240 |
10:44:02 | - | 112,260 |
10:44:00 | - | 112,240 |
10:43:43 | - | 112,260 |
10:43:42 | - | 112,240 |
10:43:41 | - | 112,220 |
10:43:38 | - | 112,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | - | 112,220 |
10:43:33 | - | 112,240 |
10:43:27 | - | 112,320 |
10:43:24 | - | 112,340 |
10:43:23 | - | 112,320 |
10:43:20 | - | 112,340 |
10:43:19 | - | 112,320 |
10:43:15 | - | 112,340 |
10:43:14 | - | 112,320 |
10:43:13 | - | 112,360 |
10:43:10 | - | 112,340 |
10:43:09 | - | 112,320 |
10:43:07 | - | 112,300 |
10:43:06 | - | 112,280 |
10:43:05 | - | 112,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:04 | - | 112,320 |
10:43:03 | - | 112,120 |
10:43:02 | - | 112,080 |
10:43:01 | - | 112,140 |
10:42:59 | - | 112,200 |
10:42:49 | - | 112,180 |
10:42:47 | - | 112,200 |
10:42:46 | - | 112,240 |
10:42:45 | - | 112,400 |
10:42:43 | - | 112,360 |
10:42:36 | - | 112,440 |
10:42:35 | - | 112,500 |
10:42:34 | - | 112,480 |
10:42:17 | - | 112,580 |
10:42:14 | - | 112,600 |