EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:18 | - | 112,280 |
11:13:14 | - | 112,300 |
11:12:56 | - | 112,280 |
11:12:43 | - | 112,300 |
11:12:41 | - | 112,280 |
11:12:40 | - | 112,300 |
11:12:18 | - | 112,280 |
11:12:17 | - | 112,300 |
11:12:16 | - | 112,280 |
11:12:13 | - | 112,240 |
11:11:50 | - | 112,280 |
11:11:48 | - | 112,300 |
11:11:47 | - | 112,200 |
11:11:43 | - | 112,320 |
11:11:28 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:14 | - | 112,280 |
11:09:32 | - | 112,260 |
11:09:28 | - | 112,280 |
11:09:27 | - | 112,300 |
11:09:18 | - | 112,320 |
11:08:59 | - | 112,340 |
11:08:30 | - | 112,320 |
11:08:29 | - | 112,300 |
11:08:26 | - | 112,280 |
11:08:24 | - | 112,300 |
11:08:23 | - | 112,320 |
11:08:22 | - | 112,340 |
11:08:14 | - | 112,400 |
11:08:07 | - | 112,380 |
11:08:04 | - | 112,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:03 | - | 112,320 |
11:07:57 | - | 112,260 |
11:07:17 | - | 112,280 |
11:07:16 | - | 112,300 |
11:07:15 | - | 112,280 |
11:07:12 | - | 112,300 |
11:07:03 | - | 112,320 |
11:06:52 | - | 112,300 |
11:06:46 | - | 112,280 |
11:06:44 | - | 112,260 |
11:06:38 | - | 112,220 |
11:06:33 | - | 112,240 |
11:06:31 | - | 112,200 |
11:05:56 | - | 112,180 |
11:05:08 | - | 112,160 |