EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:21 | - | 114,680 |
07.10.24 17:49:19 | - | 114,700 |
07.10.24 17:49:16 | - | 114,680 |
07.10.24 17:49:15 | - | 114,700 |
07.10.24 17:49:12 | - | 114,680 |
07.10.24 17:49:10 | - | 114,700 |
07.10.24 17:48:49 | - | 114,680 |
07.10.24 17:48:33 | - | 114,660 |
07.10.24 17:48:29 | - | 114,640 |
07.10.24 17:48:19 | - | 114,620 |
07.10.24 17:48:13 | - | 114,600 |
07.10.24 17:48:12 | - | 114,580 |
07.10.24 17:48:11 | - | 114,600 |
07.10.24 17:48:07 | - | 114,620 |
07.10.24 17:47:53 | - | 114,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:52 | - | 114,660 |
07.10.24 17:47:48 | - | 114,680 |
07.10.24 17:47:40 | - | 114,700 |
07.10.24 17:47:37 | - | 114,680 |
07.10.24 17:47:30 | - | 114,700 |
07.10.24 17:47:29 | - | 114,700 |
07.10.24 17:47:24 | - | 114,700 |
07.10.24 17:47:23 | - | 114,720 |
07.10.24 17:47:22 | - | 114,700 |
07.10.24 17:47:13 | - | 114,700 |
07.10.24 17:47:08 | - | 114,700 |
07.10.24 17:47:03 | - | 114,680 |
07.10.24 17:46:47 | - | 114,700 |
07.10.24 17:46:43 | - | 114,720 |
07.10.24 17:46:42 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:36 | - | 114,720 |
07.10.24 17:46:30 | - | 114,700 |
07.10.24 17:46:20 | - | 114,720 |
07.10.24 17:46:18 | - | 114,740 |
07.10.24 17:46:15 | - | 114,760 |
07.10.24 17:46:05 | - | 114,740 |
07.10.24 17:46:03 | - | 114,720 |
07.10.24 17:46:02 | - | 114,740 |
07.10.24 17:45:57 | - | 114,720 |
07.10.24 17:45:54 | - | 114,740 |
07.10.24 17:45:52 | - | 114,720 |
07.10.24 17:45:50 | - | 114,740 |
07.10.24 17:45:48 | - | 114,720 |
07.10.24 17:45:44 | - | 114,740 |
07.10.24 17:45:42 | - | 114,780 |