NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:41:30 | - | 74,000 |
29.08.24 11:11:41 | - | 73,000 |
29.08.24 10:07:17 | - | 73,000 |
29.08.24 10:01:24 | - | 73,000 |
29.08.24 09:53:38 | - | 72,500 |
29.08.24 09:52:32 | - | 72,000 |
29.08.24 08:27:19 | - | 72,500 |
29.08.24 08:25:34 | - | 72,000 |
29.08.24 08:25:01 | - | 72,500 |
29.08.24 08:24:32 | - | 72,000 |
29.08.24 08:24:22 | - | 72,500 |
29.08.24 08:24:21 | - | 72,000 |
29.08.24 08:23:53 | - | 72,500 |
29.08.24 07:47:40 | - | 72,000 |
28.08.24 20:37:38 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:37:31 | - | 72,500 |
28.08.24 20:18:50 | - | 72,000 |
28.08.24 20:18:39 | - | 72,500 |
28.08.24 20:12:51 | - | 72,500 |
28.08.24 20:12:34 | - | 72,500 |
28.08.24 19:57:37 | - | 72,000 |
28.08.24 19:57:18 | - | 72,500 |
28.08.24 19:53:38 | - | 72,000 |
28.08.24 19:51:59 | - | 72,500 |
28.08.24 19:51:53 | - | 72,000 |
28.08.24 19:50:37 | - | 72,500 |
28.08.24 19:50:17 | - | 72,000 |
28.08.24 19:49:49 | - | 72,500 |
28.08.24 19:49:31 | - | 72,000 |
28.08.24 19:47:52 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:28:02 | - | 72,000 |
28.08.24 19:13:51 | - | 72,000 |
28.08.24 19:13:51 | - | 72,000 |
28.08.24 19:01:52 | - | 72,000 |
28.08.24 19:01:49 | - | 72,500 |
28.08.24 18:28:41 | - | 72,000 |
28.08.24 18:28:38 | - | 72,500 |
28.08.24 18:28:38 | - | 72,000 |
28.08.24 18:21:56 | - | 72,000 |
28.08.24 18:17:26 | - | 72,500 |
28.08.24 18:17:21 | - | 72,000 |
28.08.24 18:17:20 | - | 72,500 |
28.08.24 18:17:20 | - | 72,500 |
28.08.24 18:16:03 | - | 72,000 |
28.08.24 18:05:10 | - | 72,500 |