NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:44:12 | - | 73,500 |
30.08.24 10:43:34 | - | 73,000 |
30.08.24 10:43:33 | - | 72,500 |
30.08.24 10:28:01 | - | 73,000 |
30.08.24 10:19:46 | - | 73,500 |
30.08.24 10:17:09 | - | 73,000 |
30.08.24 10:15:02 | - | 73,500 |
30.08.24 10:08:10 | - | 73,000 |
30.08.24 10:06:24 | - | 73,500 |
30.08.24 10:06:24 | - | 73,500 |
30.08.24 10:00:18 | - | 73,500 |
30.08.24 10:00:02 | - | 73,000 |
30.08.24 09:34:23 | - | 73,000 |
30.08.24 09:34:23 | - | 73,500 |
30.08.24 09:05:30 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:25 | - | 73,500 |
30.08.24 08:02:28 | - | 74,000 |
30.08.24 08:00:15 | - | 73,500 |
30.08.24 07:59:07 | - | 74,000 |
30.08.24 07:59:05 | - | 73,500 |
30.08.24 07:58:59 | - | 74,000 |
30.08.24 07:56:33 | - | 74,000 |
29.08.24 21:42:38 | - | 72,500 |
29.08.24 21:41:56 | - | 73,000 |
29.08.24 21:41:55 | - | 72,500 |
29.08.24 21:41:21 | - | 72,500 |
29.08.24 21:41:21 | - | 73,000 |
29.08.24 21:41:19 | - | 72,500 |
29.08.24 21:25:23 | - | 73,000 |
29.08.24 21:24:51 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:11:59 | - | 73,000 |
29.08.24 21:11:45 | - | 72,500 |
29.08.24 21:11:45 | - | 73,000 |
29.08.24 21:11:01 | - | 72,500 |
29.08.24 21:11:00 | - | 73,000 |
29.08.24 21:10:44 | - | 72,500 |
29.08.24 21:10:43 | - | 73,000 |
29.08.24 20:42:43 | - | 72,500 |
29.08.24 20:40:59 | - | 73,000 |
29.08.24 20:40:53 | - | 72,500 |
29.08.24 20:38:29 | - | 73,000 |
29.08.24 19:39:06 | - | 73,000 |
29.08.24 19:39:05 | - | 72,500 |
29.08.24 19:39:05 | - | 73,000 |
29.08.24 19:39:04 | - | 72,500 |