NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:05:10 | - | 72,500 |
28.08.24 18:05:10 | - | 73,000 |
28.08.24 17:53:12 | - | 73,000 |
28.08.24 17:24:51 | - | 73,000 |
28.08.24 17:24:46 | - | 72,500 |
28.08.24 17:24:42 | - | 73,000 |
28.08.24 17:23:51 | - | 73,000 |
28.08.24 17:18:10 | - | 73,000 |
28.08.24 16:53:41 | - | 73,000 |
28.08.24 16:23:14 | - | 73,500 |
28.08.24 16:23:12 | - | 73,000 |
28.08.24 16:20:55 | - | 73,500 |
28.08.24 16:20:52 | - | 73,000 |
28.08.24 16:20:39 | - | 73,500 |
28.08.24 16:12:21 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:12:02 | - | 73,500 |
28.08.24 16:11:49 | - | 73,000 |
28.08.24 16:10:32 | - | 73,500 |
28.08.24 16:08:00 | - | 73,000 |
28.08.24 16:07:54 | - | 73,500 |
28.08.24 16:07:51 | - | 73,000 |
28.08.24 15:58:34 | - | 73,500 |
28.08.24 15:52:28 | - | 74,000 |
28.08.24 15:52:26 | - | 73,500 |
28.08.24 15:52:23 | - | 74,000 |
28.08.24 15:51:55 | - | 73,500 |
28.08.24 15:51:55 | - | 73,500 |
28.08.24 15:51:54 | - | 73,500 |
28.08.24 15:43:32 | - | 74,000 |
28.08.24 15:30:33 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:43:29 | - | 74,000 |
28.08.24 14:31:05 | - | 74,500 |
28.08.24 14:30:46 | - | 74,000 |
28.08.24 14:30:42 | - | 74,500 |
28.08.24 14:29:50 | - | 74,000 |
28.08.24 14:14:45 | - | 74,500 |
28.08.24 14:14:42 | - | 74,000 |
28.08.24 14:14:42 | - | 74,500 |
28.08.24 14:14:41 | - | 74,000 |
28.08.24 14:14:41 | - | 74,500 |
28.08.24 14:14:07 | - | 74,000 |
28.08.24 14:14:05 | - | 74,500 |
28.08.24 14:14:02 | - | 74,000 |
28.08.24 14:13:40 | - | 74,500 |
28.08.24 14:12:54 | - | 74,000 |