NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:10:27 | - | 74,500 |
28.08.24 11:29:32 | - | 74,000 |
28.08.24 11:19:03 | - | 73,500 |
28.08.24 11:18:52 | - | 74,000 |
28.08.24 11:13:29 | - | 73,500 |
28.08.24 10:23:01 | - | 74,000 |
28.08.24 10:14:06 | - | 74,000 |
28.08.24 10:13:13 | - | 74,000 |
28.08.24 10:08:29 | - | 74,000 |
28.08.24 10:08:28 | - | 74,000 |
28.08.24 10:03:11 | - | 73,500 |
28.08.24 10:02:48 | - | 73,500 |
28.08.24 10:02:32 | - | 73,000 |
28.08.24 10:02:30 | - | 73,500 |
28.08.24 10:02:26 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:02:18 | - | 73,000 |
28.08.24 10:02:10 | - | 73,500 |
28.08.24 10:02:09 | - | 73,500 |
28.08.24 10:01:47 | - | 73,000 |
28.08.24 10:01:44 | - | 73,500 |
28.08.24 10:01:30 | - | 73,000 |
28.08.24 10:01:19 | - | 73,500 |
28.08.24 10:01:12 | - | 73,000 |
28.08.24 10:00:03 | - | 73,500 |
28.08.24 09:59:57 | - | 73,000 |
28.08.24 09:59:55 | - | 72,500 |
28.08.24 09:57:15 | - | 73,000 |
28.08.24 09:56:59 | - | 72,500 |
28.08.24 09:43:07 | - | 73,000 |
28.08.24 09:35:47 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:26:23 | - | 73,000 |
28.08.24 09:26:09 | - | 72,500 |
28.08.24 09:26:08 | - | 73,000 |
28.08.24 09:26:07 | - | 72,500 |
28.08.24 07:50:20 | - | 73,000 |
28.08.24 07:44:57 | - | 73,500 |
28.08.24 07:23:26 | - | 73,000 |
27.08.24 20:57:59 | - | 74,500 |
27.08.24 20:57:58 | - | 74,000 |
27.08.24 20:57:00 | - | 74,500 |
27.08.24 20:56:57 | - | 74,000 |
27.08.24 20:56:56 | - | 74,500 |
27.08.24 20:56:29 | - | 74,000 |
27.08.24 20:53:29 | - | 74,500 |
27.08.24 20:52:49 | - | 74,000 |