NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:44:06 | - | 75,000 |
27.08.24 08:31:18 | - | 74,500 |
27.08.24 08:31:17 | - | 75,000 |
27.08.24 08:31:17 | - | 74,500 |
27.08.24 08:31:06 | - | 75,000 |
27.08.24 08:25:52 | - | 74,500 |
27.08.24 08:25:19 | - | 75,000 |
27.08.24 08:24:58 | - | 74,500 |
27.08.24 08:24:48 | - | 75,000 |
27.08.24 08:24:46 | - | 74,500 |
27.08.24 08:18:51 | - | 75,000 |
27.08.24 08:12:50 | - | 74,500 |
27.08.24 08:08:19 | - | 75,000 |
27.08.24 08:08:10 | - | 74,500 |
27.08.24 08:08:01 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:07:22 | - | 74,500 |
27.08.24 08:07:15 | - | 75,000 |
27.08.24 07:37:55 | - | 74,500 |
27.08.24 07:32:02 | - | 74,000 |
27.08.24 07:18:24 | - | 74,500 |
26.08.24 20:19:30 | - | 73,500 |
26.08.24 20:18:47 | - | 73,000 |
26.08.24 20:16:12 | - | 73,500 |
26.08.24 20:15:00 | - | 73,000 |
26.08.24 20:09:33 | - | 73,500 |
26.08.24 20:09:28 | - | 73,500 |
26.08.24 20:09:12 | - | 73,000 |
26.08.24 20:09:12 | - | 73,500 |
26.08.24 20:09:01 | - | 73,000 |
26.08.24 20:09:00 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:08:50 | - | 73,000 |
26.08.24 20:07:09 | - | 73,500 |
26.08.24 20:04:23 | - | 73,000 |
26.08.24 20:03:39 | - | 73,500 |
26.08.24 20:03:17 | - | 73,000 |
26.08.24 18:58:55 | - | 73,500 |
26.08.24 18:58:55 | - | 73,000 |
26.08.24 18:58:33 | - | 73,500 |
26.08.24 18:52:30 | - | 73,500 |
26.08.24 18:04:38 | - | 73,000 |
26.08.24 18:04:37 | - | 72,500 |
26.08.24 16:50:43 | - | 73,000 |
26.08.24 16:34:21 | - | 72,500 |
26.08.24 16:34:20 | - | 73,000 |
26.08.24 16:33:35 | - | 73,000 |