NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:27:40 | - | 72,500 |
26.08.24 15:26:55 | - | 72,500 |
26.08.24 15:26:54 | - | 72,000 |
26.08.24 15:21:27 | - | 72,500 |
26.08.24 15:20:06 | - | 72,500 |
26.08.24 15:19:35 | - | 73,000 |
26.08.24 15:19:35 | - | 73,000 |
26.08.24 15:17:45 | - | 72,500 |
26.08.24 15:17:43 | - | 72,500 |
26.08.24 15:17:13 | - | 72,500 |
26.08.24 15:17:12 | - | 72,500 |
26.08.24 15:12:32 | - | 72,500 |
26.08.24 15:11:26 | - | 72,500 |
26.08.24 15:01:27 | - | 72,500 |
26.08.24 15:00:50 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:59:18 | - | 72,500 |
26.08.24 14:59:04 | - | 72,000 |
26.08.24 14:58:19 | - | 72,500 |
26.08.24 14:58:19 | - | 72,000 |
26.08.24 14:57:39 | - | 72,500 |
26.08.24 14:57:39 | - | 72,000 |
26.08.24 14:55:16 | - | 72,500 |
26.08.24 14:55:10 | - | 72,500 |
26.08.24 14:54:52 | - | 73,000 |
26.08.24 14:54:46 | - | 72,500 |
26.08.24 14:54:26 | - | 73,000 |
26.08.24 14:54:25 | - | 72,500 |
26.08.24 14:54:25 | - | 73,000 |
26.08.24 14:52:03 | - | 72,500 |
26.08.24 14:48:30 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:45:32 | - | 72,000 |
26.08.24 13:35:40 | - | 72,500 |
26.08.24 13:34:16 | - | 72,000 |
26.08.24 13:34:15 | - | 72,500 |
26.08.24 13:32:10 | - | 72,000 |
26.08.24 13:32:09 | - | 72,500 |
26.08.24 13:31:15 | - | 72,000 |
26.08.24 13:25:55 | - | 72,500 |
26.08.24 12:58:36 | - | 72,000 |
26.08.24 12:42:21 | - | 72,500 |
26.08.24 12:37:25 | - | 73,000 |
26.08.24 12:33:30 | - | 72,500 |
26.08.24 12:33:16 | - | 72,500 |
26.08.24 12:32:31 | - | 73,000 |
26.08.24 12:31:00 | - | 72,500 |