NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:51:51 | - | 72,500 |
29.08.24 17:50:21 | - | 73,000 |
29.08.24 17:50:10 | - | 72,500 |
29.08.24 17:27:42 | - | 73,000 |
29.08.24 15:56:03 | - | 73,000 |
29.08.24 15:44:15 | - | 72,500 |
29.08.24 15:44:13 | - | 73,000 |
29.08.24 15:43:57 | - | 72,500 |
29.08.24 15:43:25 | - | 72,500 |
29.08.24 15:43:17 | - | 73,000 |
29.08.24 15:42:40 | - | 72,500 |
29.08.24 15:39:21 | - | 73,000 |
29.08.24 15:38:56 | - | 72,500 |
29.08.24 15:37:59 | - | 73,000 |
29.08.24 15:37:45 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:37:22 | - | 73,000 |
29.08.24 15:36:59 | - | 72,500 |
29.08.24 15:36:57 | - | 73,000 |
29.08.24 15:36:41 | - | 72,500 |
29.08.24 15:29:12 | - | 73,000 |
29.08.24 15:24:41 | - | 73,000 |
29.08.24 15:24:40 | - | 73,000 |
29.08.24 14:55:43 | - | 73,500 |
29.08.24 14:55:43 | - | 73,000 |
29.08.24 14:04:13 | - | 73,000 |
29.08.24 14:04:12 | - | 73,000 |
29.08.24 13:34:06 | - | 73,500 |
29.08.24 13:34:06 | - | 73,500 |
29.08.24 13:34:06 | - | 73,500 |
29.08.24 13:33:38 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:33:32 | - | 73,000 |
29.08.24 13:33:23 | - | 72,500 |
29.08.24 13:33:21 | - | 72,500 |
29.08.24 13:13:24 | - | 73,500 |
29.08.24 13:13:24 | - | 73,500 |
29.08.24 13:02:24 | - | 73,500 |
29.08.24 13:01:35 | - | 74,000 |
29.08.24 13:01:34 | - | 74,000 |
29.08.24 13:00:02 | - | 73,500 |
29.08.24 12:02:02 | - | 73,500 |
29.08.24 11:51:32 | - | 74,000 |
29.08.24 11:51:32 | - | 73,500 |
29.08.24 11:51:21 | - | 74,000 |
29.08.24 11:42:45 | - | 73,000 |
29.08.24 11:42:45 | - | 73,500 |