NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:46:14 | - | 72,500 |
30.08.24 15:38:55 | - | 72,500 |
30.08.24 15:38:54 | - | 73,000 |
30.08.24 15:38:48 | - | 72,500 |
30.08.24 15:36:18 | - | 73,000 |
30.08.24 15:35:31 | - | 72,500 |
30.08.24 15:35:07 | - | 73,000 |
30.08.24 15:35:06 | - | 73,000 |
30.08.24 15:35:05 | - | 73,000 |
30.08.24 15:35:03 | - | 73,000 |
30.08.24 15:34:57 | - | 73,000 |
30.08.24 15:34:52 | - | 72,500 |
30.08.24 15:34:39 | - | 73,000 |
30.08.24 15:34:38 | - | 72,500 |
30.08.24 15:34:25 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:32:54 | - | 72,500 |
30.08.24 15:32:48 | - | 72,500 |
30.08.24 15:31:05 | - | 73,000 |
30.08.24 15:30:05 | - | 73,500 |
30.08.24 15:29:08 | - | 73,500 |
30.08.24 15:24:50 | - | 73,500 |
30.08.24 15:22:30 | - | 73,500 |
30.08.24 15:19:19 | - | 73,500 |
30.08.24 14:46:12 | - | 74,000 |
30.08.24 13:00:11 | - | 73,500 |
30.08.24 11:48:24 | - | 73,500 |
30.08.24 11:39:13 | - | 74,000 |
30.08.24 11:38:51 | - | 74,000 |
30.08.24 11:38:51 | - | 73,500 |
30.08.24 11:22:06 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:20:36 | - | 73,500 |
30.08.24 11:20:15 | - | 74,000 |
30.08.24 11:20:14 | - | 74,000 |
30.08.24 11:20:11 | - | 74,000 |
30.08.24 11:19:54 | - | 74,000 |
30.08.24 11:17:36 | - | 73,500 |
30.08.24 11:17:33 | - | 74,000 |
30.08.24 11:17:16 | - | 73,500 |
30.08.24 11:17:11 | - | 74,000 |
30.08.24 11:09:47 | - | 73,500 |
30.08.24 11:09:46 | - | 74,000 |
30.08.24 10:45:39 | - | 73,500 |
30.08.24 10:45:39 | - | 73,000 |
30.08.24 10:44:38 | - | 73,000 |
30.08.24 10:44:38 | - | 73,000 |