NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:51 | - | 70,500 |
03.09.24 15:31:47 | - | 70,500 |
03.09.24 15:31:30 | - | 70,000 |
03.09.24 15:31:21 | - | 70,500 |
03.09.24 15:31:21 | - | 70,000 |
03.09.24 15:30:05 | - | 70,500 |
03.09.24 12:34:00 | - | 71,000 |
03.09.24 12:33:59 | - | 70,500 |
03.09.24 12:33:56 | - | 70,500 |
03.09.24 12:33:44 | - | 70,500 |
03.09.24 12:14:47 | - | 71,000 |
03.09.24 11:39:47 | - | 71,000 |
03.09.24 11:31:56 | - | 71,500 |
03.09.24 11:23:05 | - | 71,000 |
03.09.24 11:18:43 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:18:37 | - | 71,500 |
03.09.24 11:18:36 | - | 71,500 |
03.09.24 11:11:29 | - | 71,500 |
03.09.24 11:11:24 | - | 72,000 |
03.09.24 11:11:02 | - | 71,500 |
03.09.24 11:07:42 | - | 72,000 |
03.09.24 11:07:41 | - | 71,500 |
03.09.24 11:07:40 | - | 72,000 |
03.09.24 11:07:39 | - | 71,500 |
03.09.24 11:07:24 | - | 72,000 |
03.09.24 11:07:19 | - | 71,500 |
03.09.24 11:06:50 | - | 71,500 |
03.09.24 11:06:31 | - | 71,000 |
03.09.24 11:06:31 | - | 71,500 |
03.09.24 11:04:29 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:04:19 | - | 71,500 |
03.09.24 10:30:46 | - | 72,000 |
03.09.24 10:07:15 | - | 71,500 |
03.09.24 10:04:40 | - | 71,500 |
03.09.24 10:03:37 | - | 71,500 |
03.09.24 10:00:02 | - | 71,000 |
03.09.24 08:33:01 | - | 71,000 |
03.09.24 08:13:23 | - | 70,500 |
03.09.24 07:56:47 | - | 71,000 |
03.09.24 07:51:43 | - | 71,500 |
02.09.24 11:18:55 | - | 72,500 |
02.09.24 11:09:00 | - | 72,500 |
02.09.24 11:08:12 | - | 72,500 |
02.09.24 10:57:11 | - | 72,500 |
02.09.24 10:56:51 | - | 72,500 |