NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:58 | - | 71,500 |
04.09.24 15:45:16 | - | 72,000 |
04.09.24 15:44:42 | - | 71,500 |
04.09.24 15:44:03 | - | 72,000 |
04.09.24 15:40:22 | - | 71,500 |
04.09.24 15:39:22 | - | 72,000 |
04.09.24 15:31:36 | - | 71,500 |
04.09.24 15:31:28 | - | 71,000 |
04.09.24 15:30:42 | - | 71,500 |
04.09.24 15:30:04 | - | 71,000 |
04.09.24 15:30:03 | - | 71,000 |
04.09.24 15:30:03 | - | 71,500 |
04.09.24 15:29:35 | - | 71,000 |
04.09.24 15:29:15 | - | 71,500 |
04.09.24 15:28:15 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:55 | - | 71,000 |
04.09.24 14:59:54 | - | 70,500 |
04.09.24 14:59:53 | - | 71,000 |
04.09.24 14:59:51 | - | 70,500 |
04.09.24 14:37:47 | - | 71,000 |
04.09.24 14:37:41 | - | 70,500 |
04.09.24 14:32:54 | - | 70,500 |
04.09.24 14:32:53 | - | 71,000 |
04.09.24 14:22:22 | - | 70,500 |
04.09.24 14:22:21 | - | 71,000 |
04.09.24 14:21:55 | - | 70,500 |
04.09.24 13:03:06 | - | 70,500 |
04.09.24 13:02:53 | - | 71,000 |
04.09.24 13:00:15 | - | 70,500 |
04.09.24 12:42:39 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:42:33 | - | 70,500 |
04.09.24 12:41:47 | - | 71,000 |
04.09.24 12:25:53 | - | 70,500 |
04.09.24 12:25:53 | - | 70,000 |
04.09.24 11:31:53 | - | 70,500 |
04.09.24 10:42:13 | - | 71,000 |
04.09.24 10:08:46 | - | 70,500 |
04.09.24 10:00:50 | - | 71,000 |
04.09.24 10:00:36 | - | 71,500 |
04.09.24 10:00:03 | - | 71,000 |
04.09.24 09:24:30 | - | 70,500 |
04.09.24 09:24:23 | - | 70,000 |
04.09.24 09:24:04 | - | 70,500 |
04.09.24 09:23:59 | - | 70,000 |
04.09.24 09:23:32 | - | 70,500 |