NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:57:33 | - | 71,000 |
05.09.24 13:35:51 | - | 70,500 |
05.09.24 13:35:42 | - | 71,000 |
05.09.24 13:20:02 | - | 70,500 |
05.09.24 13:19:35 | - | 70,000 |
05.09.24 12:37:14 | - | 71,000 |
05.09.24 12:11:50 | - | 70,500 |
05.09.24 12:10:18 | - | 71,000 |
05.09.24 12:09:40 | - | 70,500 |
05.09.24 12:07:12 | - | 71,000 |
05.09.24 12:06:26 | - | 70,500 |
05.09.24 12:06:09 | - | 71,000 |
05.09.24 12:06:06 | - | 70,500 |
05.09.24 12:05:59 | - | 71,000 |
05.09.24 12:05:57 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:15 | - | 71,000 |
05.09.24 12:03:29 | - | 70,500 |
05.09.24 12:03:28 | - | 71,000 |
05.09.24 12:03:23 | - | 70,500 |
05.09.24 12:03:06 | - | 71,000 |
05.09.24 10:46:06 | - | 70,500 |
05.09.24 10:00:59 | - | 71,000 |
05.09.24 10:00:02 | - | 71,500 |
05.09.24 07:53:06 | - | 70,500 |
05.09.24 07:46:00 | - | 71,000 |
04.09.24 20:31:48 | - | 71,500 |
04.09.24 20:30:47 | - | 72,000 |
04.09.24 20:30:10 | - | 71,500 |
04.09.24 20:28:12 | - | 72,000 |
04.09.24 20:28:06 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:28:03 | - | 72,000 |
04.09.24 20:27:19 | - | 71,500 |
04.09.24 20:25:57 | - | 72,000 |
04.09.24 20:25:40 | - | 71,500 |
04.09.24 20:24:04 | - | 72,000 |
04.09.24 20:23:04 | - | 71,500 |
04.09.24 20:22:21 | - | 72,000 |
04.09.24 20:18:15 | - | 71,500 |
04.09.24 20:16:36 | - | 72,000 |
04.09.24 20:15:27 | - | 71,500 |
04.09.24 20:15:16 | - | 72,000 |
04.09.24 20:14:32 | - | 71,500 |
04.09.24 18:10:00 | - | 72,000 |
04.09.24 18:05:22 | - | 71,500 |
04.09.24 18:05:19 | - | 72,000 |