NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:05 | - | 69,500 |
09.09.24 15:42:00 | - | 70,000 |
09.09.24 15:40:21 | - | 69,500 |
09.09.24 15:38:20 | - | 70,000 |
09.09.24 15:38:17 | - | 69,500 |
09.09.24 15:37:32 | - | 69,500 |
09.09.24 15:37:14 | - | 70,000 |
09.09.24 15:35:54 | - | 69,500 |
09.09.24 15:35:06 | - | 70,000 |
09.09.24 15:34:58 | - | 69,500 |
09.09.24 15:30:09 | - | 70,000 |
09.09.24 15:30:04 | - | 69,500 |
09.09.24 15:28:57 | - | 70,000 |
09.09.24 14:47:27 | - | 70,000 |
09.09.24 12:47:36 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:59 | - | 70,000 |
09.09.24 10:00:02 | - | 70,500 |
09.09.24 09:53:10 | - | 70,000 |
09.09.24 09:50:46 | - | 69,500 |
09.09.24 09:48:55 | - | 70,000 |
09.09.24 09:48:36 | - | 69,500 |
09.09.24 09:48:36 | - | 70,000 |
09.09.24 09:00:40 | - | 69,500 |
09.09.24 07:55:31 | - | 69,000 |
09.09.24 07:48:25 | - | 69,500 |
09.09.24 07:48:10 | - | 69,000 |
09.09.24 07:43:10 | - | 69,500 |
09.09.24 07:38:17 | - | 69,000 |
09.09.24 07:32:01 | - | 69,500 |
09.09.24 07:26:08 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:21:59 | - | 69,500 |
06.09.24 21:49:00 | - | 69,500 |
06.09.24 21:48:39 | - | 70,000 |
06.09.24 21:48:21 | - | 69,500 |
06.09.24 19:12:50 | - | 70,000 |
06.09.24 17:29:29 | - | 70,000 |
06.09.24 17:29:27 | - | 69,500 |
06.09.24 17:29:18 | - | 69,500 |
06.09.24 17:01:43 | - | 70,000 |
06.09.24 17:01:10 | - | 69,500 |
06.09.24 16:35:50 | - | 69,500 |
06.09.24 16:30:04 | - | 70,000 |
06.09.24 15:43:31 | - | 70,000 |
06.09.24 15:43:30 | - | 69,500 |
06.09.24 15:43:27 | - | 70,000 |