NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:05 | - | 69,500 |
10.09.24 17:04:22 | - | 69,000 |
10.09.24 17:00:18 | - | 69,500 |
10.09.24 17:00:16 | - | 69,000 |
10.09.24 17:00:16 | - | 69,500 |
10.09.24 16:59:45 | - | 69,000 |
10.09.24 16:57:00 | - | 69,500 |
10.09.24 16:55:39 | - | 69,000 |
10.09.24 16:54:09 | - | 69,500 |
10.09.24 16:53:10 | - | 69,000 |
10.09.24 16:53:08 | - | 69,500 |
10.09.24 16:49:44 | - | 69,000 |
10.09.24 16:48:59 | - | 69,000 |
10.09.24 16:48:57 | - | 69,500 |
10.09.24 16:43:07 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:07 | - | 69,500 |
10.09.24 16:41:07 | - | 69,000 |
10.09.24 16:40:23 | - | 69,500 |
10.09.24 16:39:35 | - | 69,000 |
10.09.24 16:38:43 | - | 69,500 |
10.09.24 16:38:41 | - | 69,500 |
10.09.24 16:38:32 | - | 69,000 |
10.09.24 16:38:26 | - | 69,500 |
10.09.24 16:38:24 | - | 69,000 |
10.09.24 16:38:18 | - | 69,500 |
10.09.24 16:38:09 | - | 69,000 |
10.09.24 16:38:07 | - | 69,500 |
10.09.24 16:38:06 | - | 69,000 |
10.09.24 16:38:05 | - | 69,500 |
10.09.24 16:38:05 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:05 | - | 69,500 |
10.09.24 16:13:02 | - | 70,000 |
10.09.24 16:12:08 | - | 69,500 |
10.09.24 16:11:37 | - | 69,500 |
10.09.24 16:07:42 | - | 70,000 |
10.09.24 16:07:41 | - | 69,500 |
10.09.24 16:06:07 | - | 69,500 |
10.09.24 15:29:00 | - | 69,500 |
10.09.24 15:25:10 | - | 69,500 |
10.09.24 15:25:00 | - | 69,500 |
10.09.24 15:16:17 | - | 69,500 |
10.09.24 15:16:16 | - | 69,500 |
10.09.24 15:16:15 | - | 70,000 |
10.09.24 11:29:57 | - | 69,500 |
10.09.24 10:17:06 | - | 70,000 |