NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:21:27 | - | 74,500 |
06.11.24 17:09:54 | - | 74,500 |
06.11.24 17:09:43 | - | 74,000 |
06.11.24 17:08:48 | - | 74,500 |
06.11.24 17:08:42 | - | 74,000 |
06.11.24 17:08:40 | - | 74,500 |
06.11.24 17:08:30 | - | 74,000 |
06.11.24 16:57:24 | - | 74,500 |
06.11.24 16:44:19 | - | 74,000 |
06.11.24 16:44:08 | - | 74,500 |
06.11.24 16:44:05 | - | 74,000 |
06.11.24 16:10:20 | - | 74,500 |
06.11.24 16:10:17 | - | 74,000 |
06.11.24 16:03:46 | - | 74,500 |
06.11.24 15:53:54 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:53:36 | - | 73,500 |
06.11.24 15:49:24 | - | 74,000 |
06.11.24 15:45:48 | - | 73,500 |
06.11.24 15:41:05 | - | 73,500 |
06.11.24 15:41:01 | - | 73,500 |
06.11.24 15:38:38 | - | 73,000 |
06.11.24 15:38:14 | - | 73,000 |
06.11.24 15:38:09 | - | 72,500 |
06.11.24 15:37:04 | - | 73,000 |
06.11.24 15:36:49 | - | 72,500 |
06.11.24 15:36:29 | - | 73,000 |
06.11.24 15:36:07 | - | 72,500 |
06.11.24 15:35:11 | - | 73,000 |
06.11.24 15:34:36 | - | 73,000 |
06.11.24 15:34:22 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:47 | - | 73,000 |
06.11.24 15:31:13 | - | 73,500 |
06.11.24 15:30:54 | - | 74,000 |
06.11.24 15:30:19 | - | 73,500 |
06.11.24 15:30:01 | - | 73,500 |
06.11.24 15:29:52 | - | 74,000 |
06.11.24 15:29:51 | - | 73,500 |
06.11.24 15:29:33 | - | 74,000 |
06.11.24 15:29:32 | - | 73,500 |
06.11.24 15:29:31 | - | 73,000 |
06.11.24 15:29:14 | - | 74,000 |
06.11.24 15:29:12 | - | 73,500 |
06.11.24 15:29:06 | - | 74,000 |
06.11.24 15:29:02 | - | 73,500 |
06.11.24 15:28:27 | - | 73,000 |