NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:25:18 | - | 83,000 |
18.11.24 16:25:16 | - | 82,500 |
18.11.24 16:24:08 | - | 83,000 |
18.11.24 16:24:04 | - | 82,500 |
18.11.24 16:23:49 | - | 82,500 |
18.11.24 16:22:49 | - | 83,000 |
18.11.24 16:22:34 | - | 82,500 |
18.11.24 16:22:30 | - | 83,000 |
18.11.24 16:22:24 | - | 82,500 |
18.11.24 16:13:34 | - | 83,000 |
18.11.24 16:13:26 | - | 83,500 |
18.11.24 16:13:25 | - | 83,000 |
18.11.24 16:01:16 | - | 83,500 |
18.11.24 15:58:03 | - | 83,000 |
18.11.24 15:57:46 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:56:03 | - | 83,000 |
18.11.24 15:55:16 | - | 83,000 |
18.11.24 15:46:31 | - | 83,500 |
18.11.24 15:45:39 | - | 84,000 |
18.11.24 15:45:27 | - | 83,500 |
18.11.24 15:45:10 | - | 84,000 |
18.11.24 15:45:00 | - | 83,500 |
18.11.24 15:44:37 | - | 84,000 |
18.11.24 15:37:51 | - | 83,500 |
18.11.24 15:37:29 | - | 83,000 |
18.11.24 15:36:35 | - | 83,500 |
18.11.24 15:36:18 | - | 83,000 |
18.11.24 15:33:51 | - | 83,500 |
18.11.24 15:32:50 | - | 83,000 |
18.11.24 15:30:38 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:30:35 | - | 82,000 |
18.11.24 15:29:02 | - | 81,500 |
18.11.24 15:28:35 | - | 82,000 |
18.11.24 15:25:57 | - | 82,000 |
18.11.24 15:25:40 | - | 81,500 |
18.11.24 15:19:59 | - | 82,000 |
18.11.24 15:19:57 | - | 81,500 |
18.11.24 15:15:38 | - | 82,000 |
18.11.24 15:15:36 | - | 82,000 |
18.11.24 14:35:39 | - | 82,000 |
18.11.24 14:35:37 | - | 81,500 |
18.11.24 14:35:35 | - | 82,000 |
18.11.24 14:35:30 | - | 81,500 |
18.11.24 14:34:43 | - | 82,000 |
18.11.24 14:34:08 | - | 81,500 |